• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    813張
  • 產業
    上市 光電類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21552.0000.0051.8056,6060.08%
2024/11/19153.10153.4053.0007,9250.00%
2024/11/15153.301153.6654.90-108,860-0.11%
2024/11/142153.502254.4953.90-19,086-0.01%
2024/11/13252.80152.3052.2019,1320.01%
2024/11/081759.781757.7457.6009,8550.00%
2024/11/01156.10357.9757.80-210,494-0.02%
2024/10/30256.3500.0055.90210,6170.02%
2024/10/29358.47260.2057.90111,2180.01%
2024/10/28160.2000.0059.30111,2890.01%
2024/10/25362.93362.1361.50011,2780.00%
2024/10/231364.971265.0664.90111,0910.01%
2024/10/22861.26961.0263.60-110,559-0.01%
2024/10/181052.851054.0553.00010,0850.00%
2024/10/1700.00152.5054.00-110,147-0.01%
2024/10/15152.4000.0052.40110,2940.01%
2024/10/0900.002054.0053.70-2011,571-0.17%
2024/10/0400.003056.8756.40-3012,469-0.24%
2024/10/01561.4000.0060.40512,7570.04%
2024/09/3000.00562.0061.20-513,106-0.04%
2024/09/27162.8000.0062.30113,3470.01%
2024/09/2400.001060.5060.50-1014,702-0.07%
2024/09/20163.3000.0063.90115,2320.01%
2024/09/13565.02563.3864.10015,9260.00%
2024/09/1100.00463.5063.10-416,024-0.02%
2024/09/10663.37963.8962.00-315,994-0.02%
2024/09/09166.5000.0068.80115,8320.01%
2024/09/0500.00171.2069.00-115,943-0.01%
2024/09/04267.4000.0069.30216,0210.01%
2024/09/0300.001.572.8972.50-1.515,949-0.01%
2024/08/3000.00376.5072.40-315,782-0.02%
2024/08/29476.9500.0077.00415,6320.03%
2024/08/286.578.69479.5877.702.515,5550.02%
2024/08/27479.70879.1978.70-415,356-0.03%
2024/08/26576.88575.6075.60014,8700.00%
2024/08/231275.32875.3676.80414,8820.03%
2024/08/22878.231377.3577.00-514,761-0.03%
2024/08/211979.661479.1178.40514,5190.03%
2024/08/202475.092275.6080.40213,6770.01%
2024/08/19371.30970.6673.10-613,123-0.05%
2024/08/161066.9323.466.6166.50-13.412,998-0.10%
2024/08/150.264.6000.0063.800.212,8100.00%
2024/08/141066.782.669.6466.207.412,9500.06%
2024/08/13365.7300.0067.40312,7280.02%
2024/08/1210.769.92170.2068.109.712,5830.08%
2024/08/09473.30474.4075.60012,4870.00%
2024/08/08367.27170.1068.80212,2990.02%
2024/08/07564.00764.5167.10-211,976-0.02%
2024/08/06463.9500.0061.00411,9240.03%
2024/08/0200.00174.5072.60-111,712-0.01%
2024/08/01781.99979.1279.50-211,594-0.02%
2024/07/26169.6000.0071.40110,7630.01%
2024/07/1800.00171.0072.00-110,656-0.01%
2024/07/1700.00178.4078.80-110,639-0.01%
2024/07/1600.00173.3078.10-110,600-0.01%
2024/07/155279.145076.0175.70210,4760.02%
2024/07/12270.00173.0075.3019,5060.01%
2024/07/10162.301162.3062.30-109,054-0.11%
2024/07/09656.60457.0056.7029,0080.02%
2024/07/081661.571161.1259.8058,7020.06%
2024/07/051057.201059.4059.4008,0820.00%
2024/07/04651.33752.9654.00-17,753-0.01%
2024/07/03648.93848.9249.10-27,408-0.03%
2024/07/022048.821949.1150.0017,2330.01%
2024/07/011945.942947.4748.05-106,473-0.15%
2024/06/28142.85443.1443.70-36,297-0.05%
2024/06/27440.96840.2939.75-46,147-0.07%
2024/06/261241.5100.0039.90125,9520.20%
2024/06/25742.84443.0641.6535,5250.05%
2024/06/24442.65344.2044.2015,0980.02%
2024/06/21737.671038.0840.20-34,961-0.06%
2024/06/20835.81536.3336.5534,6930.06%
2024/06/1900.00133.4533.90-14,553-0.02%
2024/06/181135.15934.9334.5024,4630.04%
2024/06/17032.70133.0033.00-14,212-0.02%
2024/06/14131.5500.0031.4514,0960.02%
2024/06/13132.80230.3032.05-14,037-0.02%
2024/06/11531.3400.0030.1553,7810.13%
2024/06/0300.00429.5029.50-43,489-0.11%
2024/05/31230.60229.9029.9503,4510.00%
2024/05/30129.1000.0029.3013,3950.03%
2024/05/29229.732729.3629.00-253,355-0.75%
2024/05/28132.3000.0032.1013,1130.03%
2024/05/241529.831529.3529.3502,8300.00%
2024/05/23529.35528.9528.6502,7430.00%
2024/05/21127.35126.7026.7002,6490.00%
2024/05/20327.40327.8326.9502,6930.00%
2024/05/1600.00325.6025.60-32,744-0.11%
2024/05/15425.66126.0025.5532,7100.11%
2024/05/1300.00323.9223.95-32,815-0.11%
2024/05/09324.4700.0024.3033,2720.09%
2024/05/0800.00623.6724.25-63,355-0.18%
2024/05/07623.8900.0023.6563,4880.17%
2024/03/0600.00122.2522.25-13,155-0.03%
2024/02/29223.95223.9523.9503,0490.00%
2024/02/2600.00924.7524.85-92,976-0.30%
2024/02/231525.931525.2425.3002,9320.00%
2024/02/21425.48425.5924.9502,7230.00%
2024/02/20324.50624.7525.40-32,590-0.12%
2024/02/19825.1000.0024.8082,4230.33%
2024/02/16624.4300.0024.1062,2280.27%
2024/02/1500.001024.1023.70-102,137-0.47%
2024/02/05624.58724.7124.60-12,045-0.05%
2024/02/021024.581324.8925.25-31,877-0.16%
2024/02/011524.01124.0524.40141,5980.88%
2024/01/31222.652123.3423.70-191,384-1.37%
2024/01/301223.44223.3523.40101,2760.78%
2024/01/292023.551823.1422.9021,2180.16%
2024/01/26723.17523.1023.0529570.21%
2024/01/2500.00222.7022.70-2478-0.42%
2024/01/19418.4500.0018.4043091.29%
2023/12/2500.00218.5018.50-2381-0.52%
2023/12/12118.8000.0018.8013730.27%
2023/12/0400.00119.4019.40-1365-0.27%
2023/11/13518.7500.0018.5553621.38%
2023/11/0900.00519.7019.65-5334-1.50%
2023/11/06519.3000.0019.2053411.47%
2023/10/2500.00519.0019.00-5231-2.16%
2023/10/24519.0000.0019.0051852.69%
2023/09/0700.00119.3519.05-1301-0.33%
2023/07/17120.1000.0020.0513380.30%
2023/07/04220.5500.0020.5523180.63%
2023/06/0700.00022.0020.9004050.00%
2023/05/11119.7000.0019.2017160.14%
2023/03/24122.8000.0022.7019150.11%
2023/03/22023.8000.0022.7009280.00%
2023/03/2000.00122.0022.20-11,046-0.10%
2023/03/13122.2000.0022.2011,2080.08%
2023/03/09123.6500.0023.4511,2870.08%
2023/03/03124.0000.0023.8011,2930.08%
2023/02/24124.15424.1124.30-31,270-0.24%
2023/02/22122.6500.0022.6511,2110.08%
2023/02/03122.8500.0022.8011,9740.05%
2023/02/0200.00123.0023.05-11,994-0.05%
2023/01/091022.801022.8922.6502,6580.00%
2022/12/2000.00521.2021.20-53,150-0.16%
2022/12/14123.1500.0023.1513,2140.03%
2022/12/1200.002723.2823.25-273,334-0.81%
2022/12/09626.28125.7025.7553,3950.15%
2022/12/0700.001426.5925.40-143,570-0.39%
2022/12/06526.60626.3026.30-13,650-0.03%
2022/12/012526.12126.3525.90243,5710.67%
2022/11/30225.7500.0025.7523,5560.06%
2022/11/182025.7000.0025.55203,6660.55%
2022/11/16126.30126.0025.7003,6440.00%
2022/11/101126.2700.0025.60113,5810.31%
2022/11/081028.1000.0027.70103,4460.29%
2022/11/07127.50127.9027.9003,3060.00%
2022/10/31525.2000.0025.1053,3910.15%
2022/10/252025.26525.6025.00153,5510.42%
2022/10/24128.05527.3426.10-43,521-0.11%
2022/10/21726.94926.7227.25-23,393-0.06%
2022/10/111025.9000.0025.80104,2950.23%
2022/10/071126.65126.7527.05104,4270.23%
2022/10/06227.08126.5026.7514,5700.02%
2022/10/05626.55626.8826.9005,0390.00%
2022/10/04326.25326.5026.4005,4690.00%
2022/09/28024.1000.0023.8005,6850.00%
2022/09/271025.2000.0025.60105,6710.18%
2022/09/26225.9500.0024.9525,6770.04%
2022/09/2000.00227.6527.35-25,743-0.03%
2022/09/161527.981328.0528.0025,6800.04%
2022/09/12524.6500.0024.7555,3470.09%
2022/09/0600.002023.1023.80-205,648-0.35%
2022/08/26127.10126.5026.3006,8390.00%
2022/08/1900.00726.4026.40-76,936-0.10%
2022/08/17726.8300.0026.6077,0160.10%
2022/08/11125.3000.0025.3017,9060.01%
2022/08/091127.41226.7826.8599,4370.10%
2022/08/08627.06127.1527.2059,8070.05%
2022/08/05226.30226.2526.5009,8600.00%
2022/08/0200.00326.5326.10-310,558-0.03%
2022/07/29228.0000.0028.00210,4160.02%
2022/07/2700.00427.0527.70-410,294-0.04%
2022/07/262429.071129.1327.551310,2180.13%
2022/07/25928.1600.0028.6099,8130.09%
2022/07/22228.20228.0027.8509,6340.00%
2022/07/2100.00927.2027.95-99,584-0.09%
2022/07/20128.50227.9827.75-19,485-0.01%
2022/07/19228.28127.7027.7019,3650.01%
2022/07/18127.9500.0027.5019,1360.01%
2022/07/15727.56227.4827.6559,0430.06%
2022/07/14127.70127.3027.4008,8660.00%
2022/07/133829.10328.7827.50358,6670.40%
2022/07/1100.00427.8528.65-47,657-0.05%
2022/07/0100.00624.7523.65-67,453-0.08%
2022/06/301025.7500.0024.95107,4920.13%
2022/06/1700.001126.3026.35-117,349-0.15%
2022/06/1600.001227.3026.05-127,284-0.16%
2022/06/1500.002627.6027.25-267,221-0.36%
2022/06/1300.001427.3927.30-146,921-0.20%
2022/06/10928.49928.7528.0006,8440.00%
2022/06/09228.73128.5028.0016,6070.02%
2022/06/08231.2300.0030.6026,2730.03%
2022/05/191230.18730.5130.6055,3420.09%
2022/05/1800.00829.0529.45-84,613-0.17%
2022/05/17328.17728.3728.85-44,122-0.10%
2022/05/1600.00227.5327.55-23,146-0.06%
2022/05/13224.681124.7325.05-92,760-0.33%
2022/05/12624.03723.9422.80-12,619-0.04%
2022/05/10122.3000.0022.4012,0340.05%
2022/05/0900.00220.4020.40-21,916-0.10%
2022/04/25119.2500.0019.5012,2330.04%
2022/04/181520.9000.0020.85152,2720.66%
2022/04/151422.3000.0021.30142,2610.62%
2022/04/141322.9000.0022.50132,2380.58%
2022/04/131422.6500.0023.10142,2310.63%
2022/04/121422.6500.0022.35142,2180.63%
2022/04/08123.30123.5023.2502,1620.00%
2022/04/0100.00522.6023.25-51,925-0.26%
2022/03/31522.5000.0022.3551,8690.27%
2022/03/2200.00322.0022.00-31,627-0.18%
2022/03/1700.00321.3521.40-31,591-0.19%
2022/03/16120.1000.0020.2511,5650.06%
2022/03/1400.00220.9021.10-21,570-0.13%
2022/03/09120.0000.0020.0011,7980.06%
2022/03/07120.3000.0020.4011,8670.05%
2022/03/0400.00321.0521.00-31,901-0.16%
2022/03/03321.7000.0021.8031,8720.16%
2022/03/02321.50520.9920.80-21,839-0.11%
2022/03/0100.00720.9020.70-71,810-0.39%
2022/02/25721.3200.0020.3571,8040.39%
2022/02/2400.001520.7520.90-151,792-0.84%
2022/02/23320.05320.3021.0501,7790.00%
2022/02/22519.85720.2020.20-21,791-0.11%
2022/02/21720.7800.0020.7071,7690.40%
2022/02/181021.3000.0021.15101,7580.57%
2022/02/1600.00821.4021.80-81,668-0.48%
2022/02/15820.7800.0020.2081,5800.51%
2022/02/1400.001020.0020.15-101,533-0.65%
2022/02/112020.204019.8619.80-201,573-1.27%
2022/02/091020.352620.9020.50-161,609-0.99%
2022/02/081520.75120.7520.75141,5270.92%
2022/01/262617.8300.0017.90261,4431.80%
2022/01/24417.8500.0017.8541,4300.28%
2022/01/19118.502118.5019.25-201,212-1.65%
2022/01/14517.80517.8517.8501,1590.00%
2022/01/13518.0000.0018.3551,1520.43%
2022/01/111518.4500.0018.25151,1221.34%
2021/12/07120.10120.1018.5001,1970.00%
2021/12/0100.00419.8519.85-4896-0.45%
2021/11/3000.00719.3519.00-7837-0.84%
2021/11/22118.1000.0018.2017450.13%
2021/11/10118.50218.7018.70-1644-0.16%
2021/11/09218.90318.9018.90-1576-0.17%
2021/11/0400.00217.6017.70-2455-0.44%
2021/10/1800.00216.8516.85-2494-0.40%
2021/10/01217.35217.1516.7006980.00%
2021/09/28217.1000.0017.0026820.29%
2021/09/27217.5000.0017.7026680.30%
2021/08/05117.80117.7017.6006020.00%
2021/07/2900.000.317.3017.65-0.3672-0.04%
2021/07/23618.10617.9817.9507140.00%
2021/07/210.317.3000.0017.250.37280.03%
2021/07/1500.00118.6518.65-1735-0.14%
2021/07/14318.05217.8818.7016920.14%
2021/06/2100.00516.1016.10-5792-0.63%
2021/06/17516.2000.0016.3558080.62%
2021/05/1900.00516.1016.40-5937-0.53%
2021/05/1800.001015.6015.60-10941-1.06%
2021/05/1100.00118.8018.15-1889-0.11%
2021/04/12120.3000.0020.3517760.13%
2021/04/09320.57420.5020.75-1762-0.13%
2021/04/08520.1500.0020.1557260.69%
2021/04/06120.25219.8519.95-1682-0.15%
2021/04/01219.7000.0019.7527040.28%
2021/03/2900.00118.8518.90-1702-0.14%
2021/01/2000.00117.7017.90-11,605-0.06%
2021/01/12318.1000.0018.1031,5740.19%
2021/01/11218.5000.0018.5521,5620.13%
2021/01/05520.2100.0020.2051,5140.33%
2020/12/2800.00720.4220.50-71,485-0.47%
2020/12/2400.001720.3120.20-171,441-1.18%
2020/12/23419.96420.1020.0001,4460.00%
2020/12/221620.0700.0019.65161,4461.11%
2020/12/17820.6700.0020.6081,4170.56%
2020/12/11522.00521.6521.6501,2940.00%
2020/12/0400.00222.0021.25-2925-0.22%
2020/11/2700.00520.3521.00-5752-0.66%
2020/11/2500.00419.6019.45-4658-0.61%
2020/11/2400.00619.7419.85-6647-0.93%
2020/11/20519.4800.0019.2557520.66%
2020/11/1900.00818.4518.45-8680-1.18%
2020/11/18218.1000.0018.1026790.29%
2020/11/17618.1400.0018.1566830.88%
2020/11/16418.21118.2018.2036950.43%
2020/11/13618.2800.0018.3066970.86%
2020/11/10118.201018.4218.70-9688-1.31%
2020/11/09518.2100.0018.3056890.73%
2020/11/06418.5900.0018.4046890.58%
2020/09/2200.00518.5018.45-51,954-0.26%
2020/09/11518.5000.0018.4052,0200.25%
2020/09/07519.3000.0019.0051,9760.25%
2020/08/31319.2000.0019.2031,9900.15%
2020/08/28219.6000.0019.8022,0440.10%
2020/08/27920.24820.5320.0512,0380.05%
2020/08/26419.4000.0019.4041,9250.21%
2020/08/1300.001318.4018.40-131,939-0.67%
2020/08/07119.1500.0019.1511,9410.05%
2020/08/0500.00219.7519.85-21,945-0.10%
2020/08/04120.0500.0019.3511,9640.05%
2020/07/29220.10120.0020.1512,0320.05%
2020/07/2300.00119.9019.80-12,077-0.05%
2020/07/221020.1000.0019.95102,0710.48%
2020/07/1300.00120.3020.00-11,850-0.05%
2020/07/10220.95321.0020.50-11,855-0.05%
2020/07/0900.00320.7520.50-31,805-0.17%
2020/07/08321.0800.0021.0031,7450.17%
2020/07/07419.6300.0019.6041,6340.24%
2020/07/06117.10117.3518.9501,5130.00%
2020/07/0200.00516.7016.65-51,411-0.35%
2020/07/01316.50116.5516.3521,4010.14%
2020/06/29116.0500.0016.0011,4070.07%
2020/06/2400.00116.5516.35-11,413-0.07%
2020/06/19516.4000.0016.4551,4260.35%
2020/06/10116.1500.0016.1511,4660.07%
2020/06/0800.002816.6316.60-281,497-1.87%
2020/06/052016.4500.0016.60201,4951.34%
2020/06/0400.00216.5016.40-21,493-0.13%
2020/06/0200.00316.1015.70-31,430-0.21%
2020/05/2100.00215.8515.90-21,386-0.14%
2020/05/20115.5000.0015.4511,3710.07%
2020/05/15115.2000.0015.2011,3590.07%
2020/05/11916.24216.1016.1071,3250.53%
2020/05/0800.00216.7016.90-21,293-0.15%
2020/05/0700.00416.5016.50-41,262-0.32%
2020/05/06116.1500.0016.1011,2460.08%
2020/04/28515.0600.0014.9551,1020.45%
2020/04/22514.70514.5014.6501,0770.00%
2020/04/21214.6000.0014.8021,0380.19%
2020/04/17215.0500.0015.1521,0120.20%
2020/04/16215.95215.5015.6009580.00%
2020/04/14214.0000.0014.0027940.25%
2020/03/132013.052013.0513.0501,2820.00%
2020/03/0200.001117.2917.15-111,295-0.85%
2020/02/27117.751017.3517.25-91,307-0.69%
2020/02/25118.3500.0018.3511,4520.07%
2020/02/1200.00219.2019.15-21,671-0.12%
2020/02/07618.9300.0018.7561,6970.35%
2020/02/0600.00219.2019.40-21,693-0.12%
2020/02/0400.00218.2018.10-21,692-0.12%
2020/01/31119.2000.0019.3011,6710.06%
2020/01/30219.80219.8019.8001,6820.00%
2020/01/1500.00722.0522.00-71,677-0.42%
2020/01/06222.1500.0022.1521,7660.11%
2020/01/0200.00522.7522.75-51,783-0.28%
2019/12/31222.6500.0022.6521,7940.11%
2019/12/271523.28823.1523.1071,7880.39%
2019/12/26623.33623.2823.3501,7730.00%
2019/12/251123.18623.4823.3551,7560.28%
2019/12/23222.2000.0022.1521,6350.12%
2019/12/2000.00222.2522.30-21,662-0.12%
2019/12/16123.50323.1323.00-21,695-0.12%
2019/12/132124.611424.5924.0071,6440.43%
2019/12/05122.10122.1022.0501,4630.00%
2019/11/2700.00522.3622.45-51,704-0.29%
2019/11/2600.00122.1522.00-11,751-0.06%
2019/11/25223.1000.0022.4521,8340.11%
2019/11/22822.78322.8222.5551,8500.27%
2019/10/30124.2500.0024.2512,3700.04%
2019/10/16324.20324.0723.6002,6250.00%
2019/10/07224.15224.6024.0502,9140.00%
2019/09/2600.00224.0023.85-23,151-0.06%
2019/09/2000.00324.9024.75-33,347-0.09%
2019/09/1800.00324.4024.15-33,413-0.09%
2019/09/1700.002424.1824.10-243,439-0.70%
2019/09/1600.00324.3524.05-33,571-0.08%
2019/09/12124.5000.0024.5013,5960.03%
2019/09/112024.152524.5424.65-53,643-0.14%
2019/09/10226.5500.0026.5523,5830.06%
2019/09/091227.2100.0027.05123,6510.33%
2019/09/06127.7500.0027.6513,7810.03%
2019/09/05427.94128.0027.9533,8390.08%
2019/09/04228.10528.1328.25-34,000-0.07%
2019/09/031327.411327.4627.3504,2150.00%
2019/09/0200.00127.2027.10-14,410-0.02%
2019/08/30927.71528.5327.5044,4490.09%
2019/08/291628.555028.3128.20-344,565-0.74%
2019/08/28128.8500.0028.8514,9110.02%
2019/08/27227.9000.0027.8024,8830.04%
2019/08/2200.00528.0627.35-55,016-0.10%
2019/08/21127.3500.0027.8515,2380.02%
2019/08/131026.7800.0027.60105,9070.17%
2019/08/0600.001024.5025.75-107,291-0.14%
2019/08/05525.9000.0024.9557,3460.07%
2019/08/01127.75427.5626.80-37,567-0.04%
2019/07/31327.4500.0027.4537,5500.04%
2019/07/304025.7700.0025.00407,5820.53%
2019/07/252226.4300.0026.45228,2980.27%
2019/07/24326.48326.3826.3008,3870.00%
2019/07/1800.00125.8525.80-18,683-0.01%
2019/07/1700.00426.3026.20-48,780-0.05%
2019/07/16526.0200.0026.5058,8920.06%
2019/07/1200.00625.8526.00-69,433-0.06%
2019/07/1100.0020726.7826.15-2079,559-2.17% 大賣/鉅額交易
2019/07/105028.6000.0029.00509,3670.53%
2019/07/091528.631528.8328.5009,3850.00%
2019/07/0800.001029.6029.45-109,353-0.11%
2019/07/041230.15129.7529.65119,3560.12%
2019/07/032330.47430.2130.00199,3230.20%
2019/07/028729.89529.9129.80829,2300.89%
2019/07/011029.55629.9729.5049,1930.04%
2019/06/281128.961229.0628.85-19,137-0.01%
2019/06/26129.0500.0028.6519,2370.01%
2019/06/25129.551529.3029.00-149,364-0.15%
2019/06/21629.29129.8529.2559,7180.05%
2019/06/17428.30228.2028.5029,9410.02%
2019/06/14228.30829.1628.30-69,945-0.06%
2019/06/13530.04630.0429.70-19,985-0.01%
2019/06/12629.95229.0529.9549,9610.04%
2019/06/11230.808030.5530.55-789,842-0.79%
2019/06/101534.092534.1033.90-109,734-0.10%
2019/06/06332.28232.3533.0019,7290.01%
2019/06/0500.00333.5532.50-39,715-0.03%
2019/06/041633.522033.7532.85-49,552-0.04%
2019/06/031332.48132.0032.10129,1610.13%
2019/05/29731.86431.8431.5538,9360.03%
2019/05/284431.62832.3932.90368,8060.41%
2019/05/27730.30530.5330.2028,5430.02%
2019/05/24631.49631.8731.0008,4100.00%
2019/05/232532.131732.0731.9088,2790.10%
2019/05/214433.90333.8034.10418,0590.51%
2019/05/20332.5500.0033.3037,9000.04%
2019/05/171333.941333.8833.0507,7800.00%
2019/05/162935.082935.1634.4507,5800.00%
2019/05/151936.272236.3636.20-37,308-0.04%
2019/05/141634.78234.3534.85146,5860.21%
2019/05/1300.00534.5034.80-56,215-0.08%
2019/05/10231.50332.1031.65-16,133-0.02%
2019/05/09431.25331.7331.1015,9880.02%
2019/05/08833.40233.3333.3065,8420.10%
2019/05/07335.03834.8334.35-55,740-0.09%
2019/05/06835.51734.5034.7015,5950.02%
2019/05/031933.791233.8033.9575,3030.13%
2019/05/02130.9000.0033.2014,9720.02%
2019/04/30329.9500.0030.2034,8290.06%
2019/04/2900.001032.3030.50-104,715-0.21%
2019/04/261132.12631.7233.8554,5880.11%
2019/04/2500.00433.3332.30-44,483-0.09%
2019/04/2400.00234.1033.55-24,409-0.05%
2019/04/23134.3000.0033.7014,3540.02%
2019/04/22936.85436.2336.0054,2570.12%
2019/04/19337.98538.4437.65-24,188-0.05%
2019/04/18738.74838.6438.80-14,027-0.02%
2019/04/1700.00937.0037.20-93,578-0.25%
2019/04/1200.00332.7032.70-33,339-0.09%
2019/04/10136.00136.5036.6003,2790.00%
2019/04/0900.00134.8536.00-13,295-0.03%
2019/04/03735.8100.0035.9073,2970.21%
2019/04/0200.00134.1535.30-13,289-0.03%
2019/03/29337.6500.0037.6533,1970.09%
2019/03/2800.00239.2039.20-23,126-0.06%
2019/03/261933.872033.2833.00-13,004-0.03%
2019/03/251832.161433.4733.6042,7350.15%
2019/03/2200.00130.5530.55-12,498-0.04%
2019/03/2100.00127.8027.80-12,493-0.04%
2019/03/19423.83123.0023.0032,7490.11%
2019/03/184923.994324.1724.4562,7480.22%
2019/03/1500.00522.3022.35-52,574-0.19%
2019/03/14521.90522.2022.1502,5470.00%
2019/03/12120.9000.0021.6512,2740.04%
2019/03/07318.70318.5518.1502,0740.00%
2019/03/061018.451018.5518.3002,0770.00%
2019/03/0500.00118.7518.30-12,070-0.05%
2019/02/25317.0500.0017.0532,0550.15%
2019/02/22717.251017.4517.25-32,046-0.15%
2019/02/2000.00117.5517.60-12,026-0.05%
2019/02/18617.58517.3617.3011,9810.05%
2019/01/17116.2000.0016.1511,8060.06%
2019/01/16116.45116.4016.4001,7740.00%
2019/01/15516.4000.0016.4051,7660.28%
2019/01/143017.10117.1016.90291,7481.66%
2019/01/111616.56217.2017.30141,7090.82%
2019/01/09216.0000.0015.7021,6360.12%
2018/12/2700.00517.3516.80-51,538-0.33%
2018/12/222118.5521.118.9018.05-0.11,4360.00%
2018/12/20518.601519.3518.40-101,358-0.74%
2018/12/191518.7000.0018.70151,2451.20%
2018/12/17619.31619.6419.4001,1180.00%
2018/12/1300.00418.2418.35-4858-0.47%
2018/12/12418.181517.8618.25-11754-1.46%
2018/12/111517.4000.0017.40155592.68%
2018/12/0500.00115.5516.10-1380-0.26%
2018/11/30315.40315.3015.6003210.00%
2018/11/29315.20315.1014.9002790.00%
2018/11/27114.7500.0014.7012510.40%
2018/11/26514.421414.8814.80-9243-3.70%
2018/11/23414.9000.0014.9042131.87%
2018/11/0100.00112.4012.55-1192-0.52%
2018/08/0900.000.116.1016.10-0.1644-0.01%
2018/07/19316.10315.8015.8505380.00%
2018/07/17316.00316.0015.8005270.00%
2018/07/06316.90317.4016.0004620.00%
2018/06/1500.00516.3015.80-5316-1.58%
2018/06/1200.00515.3515.15-5251-1.99%
2018/06/0800.00614.5014.15-6311-1.93%
2018/05/30113.2000.0013.1514100.24%
2018/05/2500.001014.2513.95-10540-1.85%
2018/05/241013.7500.0013.75106991.43%
2018/05/0800.00212.9512.95-2787-0.25%
2018/03/09114.50114.5514.5009430.00%
2018/03/0600.00114.5014.50-1948-0.11%
2018/03/0100.00114.3514.40-1991-0.10%
2018/02/2700.00214.3514.40-2985-0.20%
2018/02/2200.001812.0612.50-18730-2.46%
2018/02/211511.4000.0011.40157062.12%
2018/02/0600.001010.6510.70-10710-1.41%
2018/01/19112.2500.0012.3018180.12%
2018/01/12112.1000.0012.0518840.11%
2018/01/08112.2000.0012.2018790.11%
2018/01/0300.00112.1012.20-1935-0.11%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－2024/10/21
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章