其陽 (3564)-凱基-岡山券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	56.90	0	0.00	56.50	1	1,450	0.07%
2024/04/25	6	55.38	0	0.00	55.10	6	1,434	0.42%
2024/04/23	2	52.40	0	0.00	52.60	2	1,419	0.14%
2024/04/16	0	0.00	0.1	54.00	54.90	-0.1	1,382	0.00%
2024/04/09	0.1	62.90	0	0.00	61.60	0.1	1,357	0.00%
2024/04/01	2	60.70	0	0.00	60.70	2	1,319	0.15%
2024/03/25	1	62.80	0	0.00	62.80	1	1,232	0.08%
2024/03/21	0	0.00	1	69.60	68.50	-1	1,159	-0.09%
2024/03/20	0	0.00	1	69.20	68.20	-1	1,132	-0.09%
2024/03/19	2	71.85	0	0.00	69.00	2	1,113	0.18%
2024/03/18	0	0.00	1	67.70	69.50	-1	1,056	-0.09%
2024/03/15	0	0.00	1	66.00	64.70	-1	993	-0.10%
2024/03/13	8	71.21	7	69.49	68.00	1	920	0.11%
2024/03/12	3	69.10	5	67.90	69.80	-2	791	-0.25%
2024/03/11	10	67.25	5	68.48	63.50	5	695	0.72%
2024/03/07	1	66.00	1	67.00	63.90	0	505	0.00%
2024/03/05	1	51.70	1	53.10	56.10	0	364	0.00%
2024/03/04	1	53.70	0	0.00	51.00	1	303	0.33%
2024/02/20	0	0.00	2	50.20	50.10	-2	278	-0.72%
2023/12/19	0	0.00	1	49.15	48.85	-1	234	-0.43%
2023/12/15	1	50.70	0	0.00	50.40	1	233	0.43%
2023/12/06	1	53.00	0	0.00	51.60	1	232	0.43%
2023/12/04	0	0.00	1	51.60	51.20	-1	225	-0.44%
2023/12/01	0	0.00	2	52.95	53.50	-2	218	-0.92%
2023/11/20	0	0.00	2	45.75	45.75	-2	159	-1.25%
2023/11/17	0	0.00	1	41.60	41.60	-1	160	-0.62%
2023/10/18	1	39.95	0	0.00	39.60	1	534	0.19%
2023/10/17	1	41.95	0	0.00	41.50	1	545	0.18%
2023/10/13	1	42.20	0	0.00	42.30	1	560	0.18%
2023/09/11	1	40.80	0	0.00	40.75	1	1,096	0.09%
2023/09/07	1	45.20	0	0.00	44.35	1	1,103	0.09%
2023/09/06	2	45.65	0	0.00	45.20	2	1,114	0.18%
2023/08/25	0	0.00	1	47.20	46.60	-1	1,275	-0.08%
2023/08/23	1	49.00	0	0.00	48.70	1	1,303	0.08%
2023/08/22	0	0.00	1	49.30	49.90	-1	1,296	-0.08%
2023/08/21	0	0.00	1	43.50	45.40	-1	1,282	-0.08%
2023/08/14	1	41.75	0	0.00	41.20	1	1,265	0.08%
2023/08/04	0	0.00	2	46.13	48.60	-2	1,219	-0.16%
2023/08/02	1	48.40	1	50.80	48.50	0	1,209	0.00%
2023/08/01	1	53.60	1	55.30	53.40	0	1,189	0.00%
2023/07/31	1	56.60	0	0.00	56.70	1	1,177	0.08%
2023/07/26	2	62.60	0	0.00	62.00	2	1,136	0.18%
2023/07/25	2	68.25	1	69.70	67.00	1	1,110	0.09%
2023/07/21	0	0.00	2.2	63.38	66.80	-2.2	999	-0.22%
2023/07/20	1	60.90	0	0.00	60.90	1	973	0.10%
2023/07/18	1	55.50	0	0.00	55.20	1	959	0.10%
2023/07/07	1	62.50	0	0.00	60.50	1	912	0.11%
2023/07/06	0	0.00	1	61.40	64.70	-1	875	-0.11%
2023/07/05	1	60.70	3	58.70	61.20	-2	827	-0.24%
2023/07/04	1	55.60	1	55.50	56.80	0	762	0.00%
2023/06/28	2	44.00	0	0.00	43.30	2	651	0.31%
2023/06/21	0	0.00	1	51.00	51.40	-1	611	-0.16%
2023/06/20	0	0.00	7	46.72	50.20	-7	561	-1.25%
2023/06/12	1	39.90	0	0.00	39.50	1	479	0.21%
2023/06/08	2	41.88	0	0.00	41.45	2	463	0.43%
2023/06/07	5	44.70	6	44.32	44.10	-1	454	-0.22%
2023/06/05	5	45.30	1	47.30	47.35	4	409	0.98%
2023/05/30	1	39.80	0	0.00	40.00	1	362	0.28%
2023/05/05	0	0.00	7	34.49	34.90	-7	515	-1.36%
2023/04/19	3	41.15	0	0.00	40.80	3	477	0.63%
2023/04/17	4	41.33	0	0.00	41.65	4	471	0.85%
2023/03/24	0	0.00	1	39.50	39.70	-1	413	-0.24%
2023/03/17	1	35.40	0	0.00	36.30	1	395	0.25%
2023/03/16	0	0.00	1	35.25	35.30	-1	392	-0.25%
2023/03/10	0	0.00	1	39.15	38.70	-1	381	-0.26%
2023/03/03	1	40.05	0	0.00	40.00	1	355	0.28%
2023/02/20	1	41.50	0	0.00	41.75	1	277	0.36%
2023/02/17	0	0.00	1	40.95	40.50	-1	254	-0.39%
2023/02/16	2	39.43	0	0.00	38.50	2	236	0.85%
2023/02/10	0	0.00	1	35.30	35.75	-1	170	-0.59%
2023/02/07	1	33.50	0	0.00	34.55	1	153	0.65%
2023/02/06	0	0.00	30	34.43	34.80	-30	145	-20.69%
2023/02/03	30	33.65	0	0.00	33.65	30	126	23.69%
2022/09/20	0	0.00	2	38.00	38.20	-2	533	-0.38%
2022/09/19	2	37.50	2	37.45	37.90	0	530	0.00%
2022/08/31	0	0.00	1	32.65	32.95	-1	553	-0.18%
2022/08/30	1	32.40	0	0.00	32.70	1	551	0.18%
2022/08/23	0	0.00	1	31.90	31.70	-1	535	-0.19%
2022/08/19	3	34.05	0	0.00	34.70	3	519	0.58%
2022/08/18	0	0.00	5	33.90	33.75	-5	512	-0.97%
2022/08/17	1	33.60	0	0.00	33.50	1	507	0.20%
2022/08/10	2	32.18	0	0.00	32.90	2	467	0.43%
2022/08/09	1	31.75	0	0.00	33.00	1	455	0.22%
2022/08/05	1	35.00	0	0.00	36.05	1	430	0.23%
2022/08/04	0	0.00	1	33.70	34.95	-1	405	-0.25%
2022/08/03	1	32.20	0	0.00	35.70	1	380	0.26%
2022/07/22	0	0.00	1	31.70	30.90	-1	315	-0.32%
2022/07/20	0	0.00	1	29.55	31.15	-1	290	-0.34%
2022/07/18	1	28.70	0	0.00	28.95	1	275	0.36%
2022/07/11	0	0.00	1	28.65	28.20	-1	263	-0.38%
2022/07/01	0	0.00	1	29.20	26.60	-1	239	-0.42%
2022/06/30	1	29.10	0	0.00	29.30	1	233	0.43%
2022/06/29	0	0.00	4	31.64	31.30	-4	228	-1.75%
2022/06/24	2	31.45	2	31.15	31.10	0	211	0.00%
2022/06/23	4	27.90	0	0.00	31.85	4	203	1.96%
2022/06/22	0	0.00	5	30.05	29.50	-5	189	-2.64%
2022/06/21	1	29.80	0	0.00	30.70	1	181	0.55%
2022/06/20	4	27.98	0	0.00	30.30	4	169	2.36%
2022/06/16	2	31.45	0	0.00	31.20	2	119	1.67%
2022/01/05	0	0.00	2	32.80	32.45	-2	419	-0.48%
2022/01/04	2	32.45	0	0.00	31.60	2	428	0.47%
2021/11/01	0	0.00	2	29.70	29.50	-2	408	-0.49%
2021/10/22	0	0.00	3	32.05	32.05	-3	354	-0.85%
2021/10/20	0	0.00	3	33.50	33.50	-3	328	-0.91%
2021/10/19	6	33.70	0	0.00	34.50	6	302	1.98%
2021/10/15	2	28.65	0	0.00	28.55	2	262	0.76%
2021/10/12	0	0.00	2	31.05	30.50	-2	231	-0.86%
2021/10/08	2	30.35	0	0.00	31.10	2	211	0.95%
2021/10/07	0	0.00	2	31.85	31.90	-2	177	-1.13%
2021/10/06	2	29.00	0	0.00	29.05	2	134	1.49%
2021/09/07	0	0.00	22	24.04	23.80	-22	64	-34.20%
2021/09/06	0	0.00	58	24.97	24.80	-58	60	-95.79%
2021/09/03	80	25.34	0	0.00	25.35	80	46	172.17%
2021/01/07	0	0.00	10	28.15	27.35	-10	48	-20.42%
2021/01/06	10	27.05	0	0.00	27.05	10	37	26.87%
2020/10/08	0	0.00	2	24.75	24.80	-2	36	-5.43%
2020/10/07	2	24.75	0	0.00	24.75	2	35	5.63%
2020/02/06	0	0.00	1	32.65	32.65	-1	93	-1.07%
2020/01/07	0	0.00	1	33.90	34.60	-1	84	-1.18%
2020/01/06	1	33.85	0	0.00	35.00	1	84	1.19%
2019/11/05	1	36.90	0	0.00	37.40	1	30	3.26%
2019/08/05	0	0.00	1	39.70	39.45	-1	72	-1.37%
2019/06/25	0	0.00	3	34.00	35.00	-3	71	-4.21%
2019/06/24	3	33.30	0	0.00	33.30	3	64	4.66%
2019/04/25	1	33.50	0	0.00	33.55	1	50	1.97%
2018/06/14	0	0.00	3	23.65	23.70	-3	46	-6.41%
2018/06/13	5	23.65	2	23.65	23.65	3	42	7.12%
2018/04/25	3	19.60	3	20.40	20.30	0	32	0.00%
2018/04/16	2	23.85	5	23.34	23.85	-3	29	-10.34%
2018/04/13	5	21.39	2	21.35	21.70	3	24	12.45%