台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    601
  • 產業
    上市 半導體類股▼1.01%
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
通嘉 (3588)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002107.25106.00-26,428-0.03%
2024/03/181105.505107.90114.50-46,367-0.06%
2024/03/151111.002108.75107.00-16,356-0.02%
2024/03/145107.700.8112.00109.004.36,2760.07%
2024/03/130.1102.0000.00103.000.16,2450.00%
2024/03/123105.8300.00105.5036,2930.05%
2024/03/1115102.3315103.40103.0006,4130.00%
2024/03/080.2105.001105.00102.50-0.96,529-0.01%
2024/03/070.2110.0000.00108.500.26,4910.00%
2024/03/062.4113.9300.00113.002.46,4500.04%
2024/03/0500.000.6116.00118.00-0.66,427-0.01%
2024/03/013119.834116.50118.00-16,360-0.02%
2024/02/291113.504113.00114.00-36,161-0.05%
2024/02/279108.1715110.20112.00-66,089-0.10%
2024/02/2618107.8618110.92111.0006,0410.00%
2024/02/235108.5000.00101.0056,0460.08%
2024/02/227104.936106.83103.0015,9720.02%
2024/02/217100.7419103.63105.00-125,819-0.21%
2024/02/20197.401395.1295.60-125,675-0.21%
2024/02/192194.312294.4092.20-15,575-0.02%
2024/02/01786.34386.0084.7045,7650.07%
2024/01/29185.50186.2086.6005,7070.00%
2024/01/24188.00190.9089.0005,6840.00%
2024/01/23386.73386.3086.2005,5960.00%
2024/01/19187.0000.0084.2015,5560.02%
2024/01/18184.80184.5084.0005,5040.00%
2024/01/16290.30291.4588.6005,4480.00%
2024/01/15890.3800.0090.7085,3520.15%
2024/01/11488.3500.0090.0045,2650.08%
2024/01/10992.03190.6090.3085,5880.14%
2024/01/091787.401687.9387.9015,4670.02%
2024/01/083593.673393.8190.6025,3620.04%
2024/01/0500.00190.8090.80-14,797-0.02%
2024/01/0400.00183.0082.60-14,535-0.02%
2024/01/02282.4500.0082.2024,2880.05%
2023/12/292282.802283.2382.4004,2630.00%
2023/12/283889.063889.6188.5004,1670.00%
2023/12/27789.001088.6390.20-33,879-0.08%
2023/12/26382.0300.0082.0033,5730.08%
2023/12/2500.00178.5078.00-13,475-0.03%
2023/12/12183.0000.0080.8013,6200.03%
2023/12/1100.00182.7083.10-13,709-0.03%
2023/12/0800.00185.0083.10-13,740-0.03%
2023/12/0700.00186.9084.80-13,775-0.03%
2023/12/0600.00285.7585.30-23,733-0.05%
2023/12/05283.15383.8384.70-13,645-0.03%
2023/12/01380.57180.0079.1023,6960.05%
2023/11/30182.80179.9079.9003,9530.00%
2023/11/29382.87382.8082.3004,4130.00%
2023/11/28382.60183.0082.2024,5210.04%
2023/11/2700.00181.9081.00-14,546-0.02%
2023/11/21179.101.181.2579.10-0.14,2270.00%
2023/11/160.181.0000.0080.000.13,9920.00%
2023/11/15579.32579.5879.0003,8290.00%
2023/11/14373.13373.7075.4003,5880.00%
2023/11/13168.40468.7069.40-33,395-0.09%
2023/11/08166.50167.0066.3003,3120.00%
2023/11/07265.7500.0065.6023,3110.06%
2023/11/03170.0000.0067.2013,2900.03%
2023/11/02169.20270.4069.70-13,277-0.03%
2023/10/31168.6000.0067.0013,2380.03%
2023/10/30168.40168.2068.3003,2560.00%
2023/10/26168.6000.0067.3013,2980.03%
2023/10/230.170.2000.0069.800.13,2700.00%
2023/10/18276.45178.8068.6013,3530.03%
2023/10/1700.00472.3873.70-43,010-0.13%
2023/10/1600.000.167.7067.00-0.12,9730.00%
2023/09/27062.3900.0062.0002,8560.00%
2023/09/22163.5100.0063.8012,8330.04%
2023/09/2100.00166.3064.90-12,810-0.04%
2023/09/202.166.6900.0066.402.12,7930.07%
2023/09/192.170.1300.0067.702.12,7760.07%
2023/09/18170.3000.0070.0012,7400.04%
2023/09/1300.00570.1070.10-52,476-0.20%
2023/09/12571.40469.5571.8012,4270.04%
2023/09/07471.5500.0070.4042,2660.18%
2023/09/05071.00172.3173.00-12,057-0.05%
2023/09/043.270.12569.7069.60-1.91,781-0.10%
2023/09/01466.106.165.6667.20-2.11,277-0.16%
2023/08/31162.20561.5261.10-41,128-0.35%
2023/08/30461.0000.0060.5041,0680.37%
2023/08/02562.28664.3260.80-1896-0.11%
2023/08/01163.0000.0062.5018070.12%
2023/07/243.162.02362.6061.200.16020.02%
2023/07/2000.00952.9855.80-9431-2.08%
2023/07/19950.2300.0050.8093432.62%
2023/07/18046.6000.0046.2003220.00%
2023/07/0400.001351.2152.00-13429-3.03%
2023/06/2000.00554.3654.10-5443-1.13%
2023/06/19055.5000.0055.0004450.01%
2023/06/14557.7000.0056.9054451.12%
2023/06/1200.00154.7055.60-1434-0.23%
2023/06/05156.0000.0055.6014610.22%
2023/05/2900.00154.6055.00-1466-0.21%
2023/05/2200.00154.5054.30-1492-0.20%
2023/05/18154.60154.8053.9005000.00%
2023/05/15152.5000.0052.7015190.19%
2023/05/1200.000.153.6053.90-0.1534-0.03%
2023/05/11153.80354.7752.80-2551-0.36%
2023/05/10155.8000.0055.6015680.18%
2023/05/09155.90156.6056.5006090.00%
2023/05/04056.9900.0056.0009150.00%
2023/04/28158.10257.8057.80-1927-0.11%
2023/04/19167.20165.4065.4008850.00%
2023/04/18167.20166.6065.3008430.00%
2023/04/1400.00162.3061.60-1800-0.12%
2023/04/13162.3000.0061.8018000.12%
2023/04/1200.00163.4063.40-1792-0.13%
2023/04/11163.3000.0063.7017850.13%
2023/04/06163.50163.1063.4007680.00%
2023/03/27263.2500.0062.0027650.26%
2023/03/22362.97663.1262.40-3766-0.39%
2023/03/21062.4000.0062.0007620.00%
2023/03/14161.4000.0061.1017870.13%
2023/03/13160.1000.0061.4018010.12%
2023/03/10263.0500.0062.2028200.24%
2023/03/08765.8700.0065.1078300.84%
2023/03/0300.00164.5064.30-1839-0.12%
2023/02/2100.00165.1065.30-1978-0.10%
2023/02/17164.4000.0064.9011,0240.10%
2023/02/0700.00066.8167.8001,5430.00%
2023/02/06969.94170.1069.0081,5350.52%
2023/02/03164.70167.3068.9001,3890.00%
2023/01/10158.20157.8057.5001,5640.00%
2022/12/14160.60261.1561.20-11,596-0.06%
2022/12/09160.2000.0060.3011,5980.06%
2022/11/30161.99161.5061.5001,5240.00%
2022/11/22060.0000.0059.2001,4880.00%
2022/11/18167.00165.8062.8001,4550.00%
2022/11/17165.50166.2066.2001,3950.00%
2022/11/16166.20265.6566.00-11,359-0.07%
2022/11/111.866.65165.8064.100.81,3020.06%
2022/11/08166.00365.4764.30-21,203-0.17%
2022/11/071166.40866.5166.9031,1540.26%
2022/11/04364.673.166.8365.30-0.11,057-0.01%
2022/11/03357.10360.9761.1008800.00%
2022/11/02156.50156.2055.6007820.00%
2022/11/011156.801155.5856.2007530.00%
2022/10/312753.6028.254.6556.60-1.2690-0.18%
2022/10/2800.00354.3054.40-3529-0.57%
2022/10/2700.00149.5049.50-1432-0.23%
2022/09/27150.60149.7053.6005460.00%
2022/09/21158.5000.0057.7015610.18%
2022/09/0100.00164.1063.20-1727-0.14%
2022/08/2300.00265.7066.20-2925-0.22%
2022/08/2200.00070.2066.9009400.00%
2022/08/1500.00070.5070.2009570.00%
2022/07/08178.40178.8078.3001,1230.00%
2022/07/0400.00278.0077.80-21,165-0.17%
2022/06/30181.2000.0082.0011,1620.09%
2022/06/23190.0000.0088.8011,2190.08%
2022/06/22190.40189.1089.1001,2120.00%
2022/06/21497.0000.0098.6041,1960.33%
2022/06/20197.1000.0095.2011,2210.08%
2022/06/152110.5000.00108.5021,1830.17%
2022/06/063117.5000.00115.0031,1530.26%
2022/05/061104.0000.00105.0011,4580.07%
2022/05/0500.002110.00109.50-21,452-0.14%
2022/04/252104.0000.00106.0021,4890.13%
2022/04/1100.001128.00123.50-11,544-0.06%
2022/03/312146.251147.00141.5011,7160.06%
2022/03/251141.5000.00140.0011,7420.06%
2022/03/2400.002143.00143.00-21,770-0.11%
2022/03/232142.0000.00142.5021,7910.11%
2022/03/011145.5000.00146.5012,4810.04%
2022/02/2400.002142.00137.00-22,552-0.08%
2022/02/221143.001143.00142.0002,6580.00%
2022/02/1800.001148.00148.50-12,884-0.03%
2022/02/173149.502149.50143.5012,9780.03%
2022/02/1600.001143.50143.00-13,150-0.03%
2022/02/1100.000.5145.50145.00-0.53,943-0.01%
2022/02/101141.5000.00143.5013,9660.03%
2022/02/0900.001140.00141.50-13,980-0.03%
2022/01/171135.5000.00138.0014,7930.02%
2022/01/122133.0000.00130.0024,9740.04%
2022/01/101136.0000.00137.5015,0120.02%
2021/12/291150.500152.00151.5015,1920.02%
2021/12/2800.001151.50153.50-15,267-0.02%
2021/12/2700.004151.25153.00-45,275-0.08%
2021/12/211145.0000.00146.5015,5520.02%
2021/12/2000.001148.00143.50-15,757-0.02%
2021/12/172143.502144.25144.5005,8170.00%
2021/12/132144.0000.00143.5026,0370.03%
2021/12/100.5149.5000.00149.500.56,2080.01%
2021/12/084147.7500.00147.5046,4500.06%
2021/12/0600.001157.17153.00-16,555-0.02%
2021/12/0300.007158.50159.00-76,615-0.11%
2021/12/028160.001158.50157.0076,6730.10%
2021/12/015159.105160.90168.5006,6360.00%
2021/11/301168.002168.50168.50-16,564-0.02%
2021/11/2900.004148.00153.50-46,503-0.06%
2021/11/251151.0000.00150.5016,8650.01%
2021/11/181167.002161.00158.00-17,653-0.01%
2021/11/173.2170.783169.33169.000.27,6610.00%
2021/11/165163.006163.17167.00-17,615-0.01%
2021/11/154162.884165.25163.0007,7420.00%
2021/11/127159.0011.1157.41161.00-4.17,599-0.05%
2021/11/117152.295.1146.84153.501.97,2500.03%
2021/11/1010138.0011133.36140.00-17,056-0.01%
2021/11/092133.501134.50134.0017,1630.01%
2021/11/081131.001138.00130.5007,2200.00%
2021/11/042136.5000.00136.5027,2260.03%
2021/11/0300.001137.00139.00-17,220-0.01%
2021/11/025138.3011.3142.12135.00-6.37,166-0.09%
2021/11/016142.084.3139.42142.001.76,9770.02%
2021/10/282137.2500.00134.0026,8940.03%
2021/10/2700.001132.50132.50-16,787-0.01%
2021/10/261131.5000.00129.0016,8190.01%
2021/10/252130.002131.00133.0006,7990.00%
2021/10/221127.5000.00127.5016,7990.01%
2021/10/211130.504127.13124.00-36,796-0.04%
2021/10/203120.5000.00123.0036,8160.04%
2021/10/1900.000.6119.58119.50-0.66,859-0.01%
2021/10/185114.405112.50116.0006,9850.00%
2021/10/120116.0000.00113.0007,7600.00%
2021/10/0600.000118.33116.5007,9480.00%
2021/10/050.2118.0000.00118.000.28,0840.00%
2021/10/040118.002117.00111.00-28,229-0.02%
2021/10/011.1124.0000.00120.501.18,4160.01%
2021/09/291136.001.9131.67129.00-0.98,590-0.01%
2021/09/281138.501142.00140.0008,6240.00%
2021/09/273140.830.1138.00142.502.98,4900.03%
2021/09/231130.5000.00126.0018,2360.01%
2021/09/1700.001135.50137.50-18,120-0.01%
2021/09/164135.506136.25135.00-28,051-0.02%
2021/09/157133.294131.50135.0037,8970.04%
2021/09/141131.002128.00131.00-17,714-0.01%
2021/09/131123.0000.00124.0017,5600.01%
2021/09/0900.0012117.00124.50-127,416-0.16%
2021/09/0716120.5011121.27123.5057,2550.07%
2021/09/063125.001124.50122.0027,1790.03%
2021/09/025138.402140.00135.0037,3370.04%
2021/09/0115153.0311154.09146.5047,3700.05%
2021/08/3110143.1013144.50149.00-37,208-0.04%
2021/08/3010144.5010137.00137.0006,9950.00%
2021/08/275138.505139.00135.0006,8730.00%
2021/08/2615139.1015140.50141.0006,7690.00%
2021/08/251137.002135.50135.00-16,608-0.02%
2021/08/246123.5812125.50128.00-66,442-0.09%
2021/08/234124.5000.00125.0046,4190.06%
2021/08/203118.333118.33117.0006,3050.00%
2021/08/191124.501120.50116.0006,1900.00%
2021/08/181112.501113.00118.0005,9310.00%
2021/08/174123.381116.00116.5035,8390.05%
2021/08/1600.001116.50120.00-15,703-0.02%
2021/08/131115.001117.50121.0005,6050.00%
2021/08/125112.304111.50117.5015,4620.02%
2021/08/111107.002108.25107.00-15,376-0.02%
2021/08/1010119.0017114.85116.50-75,319-0.13%
2021/08/092112.5000.00112.5025,2370.04%
2021/08/0600.008117.50117.00-85,191-0.15%
2021/08/051122.0000.00122.5015,1780.02%
2021/08/047124.2900.00122.5075,1770.14%
2021/08/0311125.9514121.82122.00-35,150-0.06%
2021/08/024119.506119.50120.00-25,104-0.04%
2021/07/305127.2000.00119.0055,0610.10%
2021/07/2900.005117.50128.00-55,003-0.10%
2021/07/281120.002123.00118.50-14,941-0.02%
2021/07/271131.501136.00127.0004,8700.00%
2021/07/2611138.2310136.75133.5014,8240.02%
2021/07/234133.251131.00133.0034,7000.06%
2021/07/2223135.7023138.57133.5004,6320.00%
2021/07/2111129.056131.25135.0054,4780.11%
2021/07/2020119.9020122.20126.5004,0760.00%
2021/07/193115.001116.50115.0023,8860.05%
2021/07/166120.1713116.42120.00-73,859-0.18%
2021/07/1512118.496114.58118.5063,6950.16%
2021/07/144104.888110.13108.00-43,595-0.11%
2021/07/1310109.0519111.50109.50-93,546-0.25%
2021/07/1213114.1917114.71115.00-43,468-0.12%
2021/07/0923105.724103.88109.00193,2880.58%
2021/07/088101.815104.10104.5033,0830.10%
2021/07/07696.82697.7395.0002,8450.00%
2021/07/06595.063494.5592.50-292,748-1.06%
2021/07/052093.90190.9795.90192,7340.69%
2021/07/02285.64185.7087.2012,6430.04%
2021/07/01687.68687.5085.0002,6640.00%
2021/06/2500.00183.8083.00-13,459-0.03%
2021/06/24182.0000.0081.8013,5570.03%
2021/06/23182.5000.0082.5013,8330.03%
2021/06/2100.00384.7781.30-34,429-0.07%
2021/06/18186.8000.0084.8014,7380.02%
2021/06/171085.84485.6085.8064,8300.12%
2021/06/16385.9000.0085.1034,8430.06%
2021/06/15188.30187.4087.4004,8480.00%
2021/06/11486.95388.4386.3014,8680.02%
2021/06/101391.68993.3788.2044,8370.08%
2021/06/09191.20492.6393.80-34,614-0.07%
2021/06/0800.00286.5585.30-24,479-0.04%
2021/06/0700.00184.8084.70-14,444-0.02%
2021/06/04686.73585.1085.1014,4210.02%
2021/06/0300.00186.0085.00-14,386-0.02%
2021/06/022387.273985.7484.30-164,339-0.37%
2021/06/012783.743983.9888.30-124,177-0.29%
2021/05/312876.71478.0880.30244,0560.59%
2021/05/26369.5300.0070.1034,0330.07%
2021/05/2500.00169.0068.00-14,031-0.02%
2021/05/21163.7000.0063.8014,0470.02%
2021/05/12360.63360.6761.1004,1600.00%
2021/05/03178.5000.0076.3014,1430.02%
2021/04/2800.00585.9085.00-54,149-0.12%
2021/04/2600.00284.4085.00-24,233-0.05%
2021/04/23282.50683.4083.80-44,397-0.09%
2021/04/22686.80386.2781.1034,6260.06%
2021/04/2100.00588.6689.20-54,602-0.11%
2021/04/1900.008.286.7087.00-8.24,606-0.18%
2021/04/16886.44884.5686.0004,6000.00%
2021/04/15185.4000.0085.4014,5710.02%
2021/04/14382.07877.8383.20-54,591-0.11%
2021/04/13683.47184.8082.5054,6200.11%
2021/04/12183.8000.0082.4014,6500.02%
2021/04/091492.84794.0089.5074,7130.15%
2021/04/08488.15286.8088.2024,8240.04%
2021/04/0700.00587.9887.50-55,301-0.09%
2021/04/06690.2800.0088.3065,4510.11%
2021/04/011090.44991.4188.1015,4100.02%
2021/03/3121.296.563395.2191.40-11.85,336-0.22%
2021/03/301189.98292.4092.4094,9320.18%
2021/03/29483.951384.1184.00-94,798-0.19%
2021/03/262985.26984.6785.20204,8340.41%
2021/03/251183.853383.2884.70-224,620-0.48%
2021/03/242579.50179.4081.40244,3330.55%
2021/03/231575.243273.9874.00-174,595-0.37%
2021/03/221470.131169.8571.1034,3480.07%
2021/03/15366.5000.0065.1035,0980.06%
2021/03/1100.0010762.6362.50-1075,047-2.12% 大賣/鉅額交易
2021/03/097360.2000.0059.00735,0781.44%
2021/03/08561.4000.0062.0055,0770.10%
2021/03/042962.34162.6062.10285,1340.55%
2021/03/0300.00164.0063.30-15,135-0.02%
2021/03/02166.9000.0062.5015,1390.02%
2021/02/2600.00161.6064.20-15,139-0.02%
2021/02/25164.1000.0062.6015,3010.02%
2021/02/2400.000.265.1963.20-0.25,4050.00%
2021/02/18264.80165.5064.3015,4000.02%
2021/01/2500.00559.6060.00-55,485-0.09%
2021/01/20161.40861.9560.60-75,438-0.13%
2021/01/18969.68166.9067.7085,3210.15%
2021/01/151168.71668.7769.9055,1490.10%
2021/01/1400.00164.3063.60-14,905-0.02%
2021/01/13262.00162.8064.4014,8850.02%
2021/01/1200.00160.9061.50-14,855-0.02%
2021/01/11164.40463.9063.80-34,835-0.06%
2021/01/08764.39764.1463.3004,8470.00%
2021/01/0600.00164.0063.70-14,958-0.02%
2021/01/051069.80269.0067.6084,9500.16%
2021/01/04669.83169.2069.0054,9090.10%
2020/12/31268.05270.5069.6004,7710.00%
2020/12/30267.90169.7066.7014,5170.02%
2020/12/291863.272663.6066.00-83,990-0.20%
2020/12/28660.6500.0060.0063,7850.16%
2020/12/25160.40461.8360.00-33,735-0.08%
2020/12/24561.1000.0060.7053,6950.14%
2020/12/23762.33362.2362.6043,6170.11%
2020/12/221761.423261.9758.90-153,540-0.42%
2020/12/21560.08161.0059.1043,3900.12%
2020/12/18363.80662.5062.00-33,319-0.09%
2020/12/17364.67165.3063.1023,0930.06%
2020/12/16656.501659.0660.90-102,708-0.37%
2020/12/15359.80357.7055.4002,6080.00%
2020/12/142662.322360.0161.5032,4870.12%
2020/12/11160.501961.3362.10-182,274-0.79%
2020/12/103353.552154.2756.50121,9730.61%
2020/12/09349.97147.6051.4021,6910.12%
2020/12/08146.0000.0046.8011,6170.06%
2020/12/0700.00145.4046.00-11,599-0.06%
2020/12/02746.1200.0046.0071,5240.46%
2020/12/0100.00246.8846.65-21,513-0.13%
2020/11/301747.891147.7647.3061,4990.40%
2020/11/2500.00146.4045.25-11,409-0.07%
2020/11/24449.001346.5547.00-91,353-0.67%
2020/11/23148.10445.6148.10-31,182-0.25%
2020/11/19242.68242.2042.0001,0090.00%
2020/11/1200.00141.3041.80-1964-0.10%
2020/11/10543.40443.9142.2019400.11%
2020/11/06239.1000.0038.3027670.26%
2020/10/21141.80141.5041.8008340.00%
2020/10/1900.00141.3542.20-1842-0.12%
2020/10/1600.002043.1142.30-20846-2.36%
2020/10/152144.4500.0043.70218242.55%
2020/10/08135.0000.0035.0516460.15%
2020/09/14135.8000.0036.4011,3620.07%
2020/09/1100.00135.2034.35-11,366-0.07%
2020/09/0700.00237.1536.10-21,413-0.14%
2020/08/2500.00136.0536.35-11,681-0.06%
2020/08/18139.4500.0039.4511,9810.05%
2020/08/1400.00240.5540.55-21,983-0.10%
2020/08/13139.35140.4039.0501,9740.00%
2020/08/11139.0000.0038.4011,9590.05%
2020/08/07139.4500.0039.8011,9540.05%
2020/07/2900.00137.4037.40-11,981-0.05%
2020/07/27540.81539.3439.0001,9570.00%
2020/07/24341.00341.8540.0001,9370.00%
2020/07/2200.00140.8040.85-11,912-0.05%
2020/07/21240.00239.4539.5001,8930.00%
2020/07/17339.7000.0038.2531,8590.16%
2020/07/16740.7000.0040.4571,8320.38%
2020/07/1400.00742.0041.00-71,797-0.39%
2020/07/131145.23143.2543.70101,7640.57%
2020/07/10448.385045.3245.00-461,718-2.68%
2020/07/0900.00349.3849.70-31,567-0.19%
2020/07/08243.50644.5845.20-41,547-0.26%
2020/07/071641.02841.6941.1081,4770.54%
2020/07/062237.3300.0039.60221,3511.63%
2020/07/03236.10137.1036.0011,2810.08%
2020/07/02436.40336.4536.7511,2610.08%
2020/07/01335.9800.0035.9031,2460.24%
2020/06/2200.00133.7033.50-11,133-0.09%
2020/06/16132.95333.0033.45-21,085-0.18%
2020/06/15332.7000.0032.1531,0840.28%
2020/06/1000.00236.2536.15-21,047-0.19%
2020/06/09336.68136.5037.0521,0350.19%
2020/06/08336.57635.8034.20-3965-0.31%
2020/06/051336.4800.0036.05139421.38%
2020/06/042036.1300.0036.10209302.15%
2020/06/01237.45237.3537.0008540.00%
2020/05/28336.2000.0035.0037780.39%
2020/05/27337.801137.5038.40-8707-1.13%
2020/05/26933.06134.9034.9585561.44%
2020/05/15229.90829.5329.55-6446-1.34%
2020/05/12631.7100.0031.2064241.41%
2020/05/0800.00332.2531.45-3411-0.73%
2020/05/07632.64332.3532.3533980.75%
2020/04/13328.15328.2028.2003800.00%
2020/02/11127.50128.1028.0508470.00%
2020/02/0700.00728.5727.60-7847-0.83%
2020/02/05727.4600.0027.1578360.84%
2020/01/31626.00626.8027.7008350.00%
2020/01/10131.10130.8030.3008710.00%
2019/12/2300.00230.5330.00-2756-0.26%
2019/12/20132.1500.0031.0017500.13%
2019/12/1900.00132.2531.95-1735-0.14%
2019/12/18132.0500.0032.9017410.13%
2019/12/16132.85232.8832.45-1713-0.14%
2019/12/13231.1500.0031.6526330.32%
2019/12/111530.301530.1329.6005340.00%
2019/12/06127.05127.6527.2003990.00%
2019/11/21128.45128.7528.0003640.00%
2019/11/1900.00125.2525.65-1291-0.34%
2019/11/0100.00126.4026.65-1269-0.37%
2019/10/3100.00226.4525.90-2268-0.75%
2019/10/30226.6800.0026.4522630.76%
2019/10/28128.25128.1527.8002480.00%
2019/10/25226.65326.3027.60-1205-0.49%
2019/09/23225.301326.5525.30-11190-5.77%
2019/09/201326.0100.0026.05131697.69%
2019/08/2700.00423.0023.20-4134-2.97%
2019/08/26423.0300.0023.2041342.97%
2019/08/15123.3000.0023.2511200.83%
2019/07/02223.53223.3523.3503030.00%
2019/07/01323.60323.1023.1502990.00%
2019/04/26725.57725.6425.3002810.00%
2019/04/2500.00527.0026.90-5274-1.82%
2019/04/2400.00227.3026.80-2271-0.74%
2019/04/22529.0000.0028.3052551.95%
2019/04/17227.95228.0027.9501640.00%
2019/04/161325.371425.1625.60-1109-0.92%
2019/04/0800.001923.3523.40-1988-21.59%
2019/03/222022.6500.0022.60207426.94%
2018/10/111021.201022.9621.1501020.00%
2018/08/1600.00025.9525.850203-0.02%
2018/08/14125.9000.0026.0012080.48%
2018/08/09127.7000.0027.6012020.49%
2018/06/2000.00528.0427.90-5414-1.21%
2018/06/12829.93330.0029.5054081.22%
2018/05/2800.00228.5028.20-2353-0.57%
2018/05/25128.4500.0028.3513480.29%
2018/04/2300.00127.2026.85-1318-0.31%
2018/04/1700.00430.6130.85-4264-1.51%
2018/04/16530.16429.9330.2512360.42%
2018/04/10429.4500.0027.7041962.03%
2018/02/06424.00423.9824.0501880.00%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章