智易 (3596)-凱基-岡山券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
641張
產業
上市通信網路類股▲0.52%
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	169.00	168.00	-10	1,413	-0.71%
2024/12/02	10	176.50	0	0.00	174.00	10	1,327	0.75%
2024/11/07	2	177.75	2	178.50	178.50	0	1,020	0.00%
2024/11/06	0	0.00	2	166.00	172.50	-2	951	-0.21%
2024/10/28	0	0.00	10	157.50	156.00	-10	887	-1.13%
2024/10/23	0	0.00	0	157.00	158.50	0	898	0.00%
2024/10/21	0	0.00	1	156.00	156.00	-1	916	-0.11%
2024/10/17	10	155.50	0	0.00	156.00	10	941	1.06%
2024/10/16	0	0.00	1	153.00	154.50	-1	936	-0.11%
2024/10/04	0	146.00	0	0.00	146.50	0	1,206	0.00%
2024/09/05	0	0.00	5	137.00	138.00	-5	1,378	-0.36%
2024/09/04	4	139.00	0	0.00	138.50	4	1,384	0.29%
2024/09/03	0	0.00	1	145.00	145.50	-1	1,398	-0.07%
2024/09/02	7	145.00	0	0.00	146.00	7	1,422	0.49%
2024/08/28	0	146.00	0	0.00	146.50	0	1,527	0.00%
2024/08/23	0	0.00	1	144.50	146.00	-1	1,637	-0.06%
2024/08/06	0	0.00	1	127.00	131.00	-1	2,207	-0.05%
2024/07/26	1	143.50	0	0.00	143.50	1	2,351	0.04%
2024/07/16	0	0.00	6	148.08	149.00	-6	2,290	-0.26%
2024/07/15	4	145.76	0	0.00	144.00	4	2,267	0.18%
2024/06/27	0	0.00	1	161.50	160.50	-1	2,031	-0.05%
2024/06/21	1	163.50	0	0.00	163.00	1	2,237	0.04%
2024/06/05	2	167.50	0	0.00	163.50	2	2,656	0.08%
2024/05/29	5	166.50	0	0.00	165.50	5	2,578	0.19%
2024/05/23	1	164.00	1	163.50	162.50	0	2,605	0.00%
2024/05/14	0	0.00	1	157.50	155.50	-1	2,381	-0.04%
2024/05/09	2	159.25	0	0.00	157.00	2	2,323	0.09%
2024/05/06	3	173.50	0	0.00	172.00	3	2,141	0.14%
2024/04/30	1	176.00	0	0.00	173.00	1	2,103	0.05%
2024/04/25	1	172.00	0	0.00	170.50	1	2,119	0.05%
2024/04/18	7	178.50	0	0.00	177.00	7	2,143	0.33%
2024/04/09	2	190.00	0	0.00	190.00	2	2,127	0.09%
2024/04/08	1	189.50	0	0.00	191.50	1	2,153	0.05%
2024/04/03	0	0.00	3	191.50	192.50	-3	2,143	-0.14%
2024/04/02	3	195.50	1	194.50	195.00	2	2,141	0.09%
2024/04/01	0	0.00	1.1	191.36	195.50	-1.1	2,147	-0.05%
2024/03/29	1	187.50	4	189.13	191.50	-3	2,134	-0.14%
2024/03/28	9	192.56	8	193.75	191.50	1	2,067	0.05%
2024/03/27	2	187.75	0	0.00	190.50	2	2,029	0.10%
2024/03/26	1	187.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	1	196.00	0	0.00	193.50	1	2,018	0.05%
2024/03/21	1	197.50	3	197.67	199.00	-2	2,010	-0.10%
2024/03/20	0	0.00	1	203.50	199.00	-1	1,991	-0.05%
2024/03/14	2	190.00	6	192.17	189.50	-4	2,151	-0.19%
2024/03/13	0	0.00	24	186.75	186.50	-24	2,066	-1.16%
2024/03/12	0	0.00	0.5	175.00	177.00	-0.5	2,015	-0.02%
2024/03/08	3	172.50	0	0.00	171.50	3	1,994	0.15%
2024/03/07	0	0.00	0.1	177.50	175.50	-0.1	1,982	0.00%
2024/03/06	7	180.50	0	0.00	180.00	7	1,960	0.36%
2024/03/01	6	179.58	0	0.00	178.50	6	1,956	0.31%
2024/02/29	1	181.50	1	180.52	184.00	0	1,947	0.00%
2024/02/27	11	181.14	0	0.00	180.00	11	1,925	0.57%
2024/02/23	0	0.00	0.1	183.59	183.50	-0.1	1,870	0.00%
2024/02/21	0	0.00	0	170.00	168.50	0	1,726	0.00%
2024/02/16	0	170.00	3	169.17	169.00	-3	1,736	-0.17%
2024/02/15	1	172.00	0	0.00	172.50	1	1,759	0.06%
2024/01/30	0	172.00	0	0.00	173.50	0	1,834	0.00%
2024/01/23	0	0.00	1	177.00	178.00	-1	2,045	-0.05%
2024/01/22	1	174.00	0	0.00	175.50	1	2,034	0.05%
2024/01/18	0	0.00	2	173.75	176.00	-2	2,016	-0.10%
2024/01/16	0	171.50	0	0.00	172.50	0	1,991	0.00%
2024/01/08	0	0.00	7	167.50	168.50	-7	2,072	-0.34%
2024/01/04	7	170.50	0	0.00	169.50	7	2,102	0.33%
2024/01/02	0	169.50	1	168.00	170.50	-1	2,150	-0.05%
2023/12/28	1	171.00	0	0.00	170.00	1	2,226	0.04%
2023/12/25	0	170.00	0	0.00	169.50	0	2,263	0.00%
2023/12/21	1	174.00	0	0.00	174.50	1	2,338	0.04%
2023/12/20	1	174.00	0.2	174.50	175.00	0.8	2,353	0.03%
2023/12/15	2	182.50	0.5	183.50	181.50	1.5	2,540	0.06%
2023/12/14	5	190.30	9	191.06	189.50	-4	2,566	-0.16%
2023/12/13	3	186.50	7	186.78	188.50	-4	2,431	-0.16%
2023/12/12	1	171.50	0.1	172.50	171.50	0.9	2,365	0.04%
2023/12/11	2	168.75	0	0.00	168.50	2	2,391	0.08%
2023/12/08	2	165.50	0	0.00	166.00	2	2,408	0.08%
2023/11/30	0	162.00	0	0.00	163.50	0	2,887	0.00%
2023/11/29	1	164.50	0	0.00	163.50	1	2,877	0.03%
2023/11/28	0	0.00	1	164.50	163.50	-1	2,916	-0.03%
2023/11/27	0	164.00	0	0.00	161.50	0	2,940	0.00%
2023/11/24	0	166.50	0	0.00	166.00	0	2,946	0.00%
2023/11/22	0	167.00	0.2	167.00	168.50	-0.1	3,015	0.00%
2023/11/15	0.1	170.00	0	0.00	167.50	0.1	3,478	0.00%
2023/11/14	0	0.00	0	168.50	169.50	0	3,491	0.00%
2023/11/08	1	167.50	0	0.00	167.50	1	3,563	0.03%
2023/11/03	1	164.00	1	165.00	167.00	0	3,740	0.00%
2023/11/02	0.1	159.50	0.3	159.50	159.00	-0.2	3,817	0.00%
2023/11/01	0	148.53	0	0.00	152.00	0	3,830	0.00%
2023/10/31	7	155.99	0	0.00	154.00	7	3,874	0.18%
2023/10/25	0	158.50	0	0.00	157.00	0	4,535	0.00%
2023/10/23	0	156.50	0	0.00	156.50	0	4,615	0.00%
2023/10/20	0	155.50	0	154.50	157.50	0	4,718	0.00%
2023/10/17	0	0.00	0	163.50	161.00	0	4,816	0.00%
2023/10/16	0	161.00	0	0.00	161.50	0	4,836	0.00%
2023/10/11	0.3	163.89	0	168.50	163.50	0.3	4,934	0.01%
2023/10/06	10	167.50	10	164.00	164.00	0	4,955	0.00%
2023/10/05	3	170.00	3	168.00	163.00	0	4,985	0.00%
2023/10/03	0	162.00	0	0.00	160.50	0	5,086	0.00%
2023/09/27	0	160.95	0	0.00	160.50	0	5,183	0.00%
2023/09/25	0	0.00	1	166.50	165.50	-1	5,163	-0.02%
2023/09/22	0	163.07	0	0.00	164.50	0	5,142	0.00%
2023/09/21	3	166.33	2.8	167.84	165.50	0.2	5,142	0.00%
2023/09/20	0	0.00	0.5	175.50	175.50	-0.5	5,205	-0.01%
2023/09/15	0.2	176.50	2	178.00	177.50	-1.8	5,102	-0.04%
2023/09/14	0.2	172.00	2	176.50	176.50	-1.8	5,055	-0.04%
2023/09/13	0.1	167.00	0	0.00	167.50	0.1	4,996	0.00%
2023/09/11	4	168.75	3.5	168.20	167.50	0.5	4,980	0.01%
2023/09/08	1.1	159.91	1	163.00	164.00	0.1	4,875	0.00%
2023/09/07	5	157.70	5	159.30	162.00	0	4,830	0.00%
2023/09/06	2.1	158.95	7	158.43	158.00	-4.9	4,748	-0.10%
2023/09/05	0.1	150.50	4	150.01	151.00	-3.9	4,651	-0.08%
2023/09/04	0.1	146.50	0	0.00	147.50	0.1	4,679	0.00%
2023/09/01	0.2	146.09	0	0.00	145.00	0.2	4,695	0.00%
2023/08/31	5	148.00	0	0.00	148.50	5	4,661	0.11%
2023/08/30	0.1	148.00	0	0.00	147.00	0.1	4,661	0.00%
2023/08/29	0.1	145.50	0	0.00	148.00	0.1	4,655	0.00%
2023/08/28	0.1	144.00	0	0.00	143.00	0.1	4,629	0.00%
2023/08/25	0.1	146.50	2	146.00	145.50	-1.9	4,620	-0.04%
2023/08/24	0	147.50	0	0.00	145.00	0	4,584	0.00%
2023/08/23	1	147.50	3	147.83	148.50	-2	4,480	-0.04%
2023/08/22	5	145.60	3	144.00	144.00	2	4,426	0.05%
2023/08/18	0	137.00	0	0.00	138.00	0	4,253	0.00%
2023/08/17	0.1	139.00	0	0.00	139.50	0.1	4,252	0.00%
2023/08/14	0	133.00	0	0.00	133.00	0	4,252	0.00%
2023/08/11	3	134.00	0	0.00	135.00	3	4,237	0.07%
2023/08/10	3	137.67	0	0.00	137.00	3	4,205	0.07%
2023/08/09	35	141.50	35	139.00	138.00	0	4,138	0.00%
2023/08/08	3	141.00	3.1	138.05	138.00	-0.1	4,068	0.00%
2023/08/04	0.2	134.83	0	0.00	133.50	0.2	3,964	0.01%
2023/08/01	0.1	133.35	0	0.00	130.50	0.1	3,828	0.00%
2023/07/31	1	145.00	2	144.47	145.00	-1	3,727	-0.03%
2023/07/28	0	0.00	2	131.50	132.00	-2	3,429	-0.06%
2023/07/26	0	0.00	2	130.00	128.00	-2	3,315	-0.06%
2023/07/25	1	132.37	0	0.00	128.50	1	3,276	0.03%
2023/07/24	0	0.00	1	128.00	134.50	-1	3,178	-0.03%
2023/07/21	0	0.00	2	127.50	127.50	-2	3,064	-0.07%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/19	1	127.00	0	0.00	126.50	1	3,027	0.03%
2023/07/18	2	128.00	2	127.50	130.00	0	3,011	0.00%
2023/07/17	1	130.00	0	0.00	131.00	1	2,952	0.03%
2023/07/13	10	127.50	10	129.00	126.00	0	2,876	0.00%
2023/07/07	3.2	128.52	6	129.50	127.50	-2.8	2,560	-0.11%
2023/07/06	2	129.00	14	128.64	130.00	-12	2,475	-0.48%
2023/07/05	4	128.00	6	128.42	127.50	-2	2,426	-0.08%
2023/07/03	10	127.00	1	124.50	127.00	9	2,356	0.38%
2023/06/30	1.1	123.05	1	123.48	123.00	0.1	2,288	0.00%
2023/06/29	2	121.50	5	122.10	122.00	-3	2,295	-0.13%
2023/06/28	4	124.25	1	122.50	122.50	3	2,209	0.14%
2023/06/19	0	0.00	1	117.50	119.00	-1	1,963	-0.05%
2023/06/16	1	115.00	1	118.50	117.50	0	1,934	0.00%
2023/06/12	0	0.00	1	117.50	118.00	-1	1,857	-0.05%
2023/06/09	2	117.00	0	0.00	117.50	2	1,852	0.11%
2023/06/08	0	0.00	2	119.25	118.00	-2	1,837	-0.11%
2023/06/07	1	115.00	0	0.00	115.50	1	1,777	0.06%
2023/06/06	1	113.50	0	0.00	114.00	1	1,776	0.06%
2023/06/05	11	115.87	12	115.63	115.50	-1	1,773	-0.05%
2023/06/02	0	0.00	1	116.00	116.50	-1	1,751	-0.06%
2023/05/31	1	115.50	1	116.50	116.00	0	1,753	0.00%
2023/05/29	3	114.83	1	116.50	115.00	2	1,729	0.12%
2023/05/26	1	114.50	1	116.00	114.50	0	1,711	0.00%
2023/05/24	1	114.00	1	115.50	113.50	0	1,665	0.00%
2023/05/23	7	110.86	6	111.42	111.50	1	1,622	0.06%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/19	1	112.50	1	113.00	112.50	0	1,558	0.00%
2023/05/18	1	112.00	1	112.50	113.00	0	1,551	0.00%
2023/05/15	0	0.00	1	109.50	110.50	-1	1,457	-0.07%
2023/05/12	2	111.00	1	111.50	112.50	1	1,445	0.07%
2023/05/11	0	0.00	3	110.00	110.50	-3	1,411	-0.21%
2023/05/10	3	112.33	2	112.25	113.50	1	1,359	0.07%
2023/05/09	0	0.00	4	112.38	112.50	-4	1,330	-0.30%
2023/05/08	0	0.00	4	110.63	111.00	-4	1,262	-0.32%
2023/05/05	5	109.00	1.1	108.98	108.00	4	1,210	0.33%
2023/04/28	0	0.00	1	100.50	100.50	-1	1,203	-0.08%
2023/04/26	2	99.35	0	0.00	99.50	2	1,177	0.17%
2023/04/18	1	106.00	0	0.00	106.00	1	1,122	0.09%
2023/04/14	2	105.00	0	0.00	105.00	2	1,119	0.18%
2023/04/13	0.1	105.50	0	0.00	104.50	0.1	1,112	0.00%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/07	0	0.00	1	107.50	106.00	-1	1,090	-0.09%
2023/03/30	0	0.00	0.1	107.00	107.00	-0.1	1,059	-0.01%
2023/03/29	0	0.00	0	104.00	104.00	0	1,024	0.00%
2023/03/28	0.1	104.00	0	0.00	103.50	0.1	1,037	0.00%
2023/03/20	2	104.00	0	0.00	104.00	2	1,013	0.20%
2023/03/14	0.1	105.00	0	0.00	104.50	0.1	1,025	0.00%
2023/03/13	1	105.50	0	0.00	106.00	1	1,019	0.10%
2023/03/09	1	109.50	1	110.00	109.50	0	1,027	0.00%
2023/03/08	1	110.50	0	0.00	111.50	1	1,013	0.10%
2023/03/06	1	109.50	1.3	109.04	109.50	-0.3	1,024	-0.03%
2023/03/03	2	108.50	0	0.00	107.50	2	1,023	0.20%
2023/02/24	0	0.00	3	106.50	106.50	-3	1,047	-0.29%
2023/02/16	2	106.25	0	0.00	107.00	2	1,164	0.17%
2023/02/14	1	105.00	0	0.00	104.50	1	1,309	0.08%
2023/02/13	0	0.00	25	102.30	103.50	-25	1,346	-1.86%
2023/02/08	26	104.71	1	104.50	104.00	25	1,360	1.84%
2023/02/02	0	0.00	1	104.50	105.50	-1	1,389	-0.07%
2023/01/11	0.1	100.00	0	0.00	101.00	0.1	1,620	0.00%
2023/01/09	1	99.80	0	0.00	99.70	1	1,663	0.06%
2022/12/30	1	95.90	0	0.00	95.70	1	1,735	0.06%
2022/12/20	0	0.00	1	97.80	97.90	-1	2,126	-0.05%
2022/12/16	0.1	102.00	0	0.00	101.50	0.1	2,219	0.00%
2022/12/09	0.1	105.00	0	0.00	105.00	0.1	2,303	0.00%
2022/12/08	1	107.00	0	0.00	104.50	1	2,342	0.04%
2022/12/06	0	0.00	1	105.00	105.00	-1	2,368	-0.04%
2022/12/01	0	0.00	2	105.00	105.50	-2	2,555	-0.08%
2022/11/23	0	0.00	2	98.65	98.60	-2	2,780	-0.07%
2022/11/22	1	96.40	1	97.60	97.90	0	2,866	0.00%
2022/11/21	1	97.60	1	98.00	97.50	0	2,900	0.00%
2022/11/17	2	99.40	0	0.00	98.60	2	2,946	0.07%
2022/11/14	0	0.00	1	98.70	97.50	-1	3,042	-0.03%
2022/11/11	0	0.00	1	99.30	97.10	-1	3,045	-0.03%
2022/11/10	2	95.00	0	0.00	96.80	2	3,017	0.07%
2022/11/08	0	0.00	1	93.30	91.80	-1	3,048	-0.03%
2022/11/07	1	92.50	0	0.00	92.50	1	3,435	0.03%
2022/11/03	0	0.00	1	91.00	91.50	-1	3,586	-0.03%
2022/11/01	1	90.30	0	0.00	90.00	1	3,874	0.03%
2022/10/07	9	101.00	0	0.00	100.50	9	4,173	0.22%
2022/09/28	0	0.00	1	96.00	95.80	-1	4,476	-0.02%
2022/09/27	2	102.00	1	98.90	102.00	1	4,455	0.02%
2022/09/23	0	0.00	1	113.87	108.50	-1	4,432	-0.02%
2022/09/22	1	113.00	0	0.00	112.50	1	4,450	0.02%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	1	112.00	1	112.00	112.00	0	4,763	0.00%
2022/09/13	2	115.50	0	0.00	114.50	2	5,097	0.04%
2022/09/12	0	0.00	7	114.86	115.00	-7	5,139	-0.14%
2022/09/08	9	113.56	6	114.50	114.00	3	5,163	0.06%
2022/09/07	2	111.50	1	113.00	112.50	1	5,241	0.02%
2022/09/06	0	0.00	2	109.50	108.00	-2	5,166	-0.04%
2022/09/02	3	111.50	4	111.88	112.00	-1	5,034	-0.02%
2022/09/01	3	114.00	4	113.88	113.00	-1	5,037	-0.02%
2022/08/31	1	114.00	2	115.00	115.50	-1	5,021	-0.02%
2022/08/30	13	111.96	13	110.65	112.00	0	5,094	0.00%
2022/08/29	2	108.75	1	109.50	110.50	1	5,070	0.02%
2022/08/26	3.1	114.16	0	0.00	113.50	3.1	5,034	0.06%
2022/08/25	0	0.00	1	114.50	114.50	-1	5,008	-0.02%
2022/08/24	3	112.83	0	0.00	112.50	3	5,004	0.06%
2022/08/23	1	113.50	1	113.00	113.00	0	4,964	0.00%
2022/08/22	0	0.00	4	113.13	112.00	-4	4,978	-0.08%
2022/08/19	1	115.00	0	0.00	115.50	1	4,932	0.02%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	0	0.00	1	117.00	116.50	-1	4,912	-0.02%
2022/08/16	2	116.00	0	0.00	115.00	2	4,899	0.04%
2022/08/15	2	114.25	0.1	115.00	115.00	1.9	4,836	0.04%
2022/08/12	17	114.15	14	114.96	115.00	3	4,768	0.06%
2022/08/10	2.1	132.00	4	131.38	134.00	-1.9	4,457	-0.04%
2022/08/09	9	131.94	10	131.05	131.00	-1	4,459	-0.02%
2022/08/08	5	127.30	5	130.20	130.50	0	4,410	0.00%
2022/08/05	1	126.00	1	125.00	125.00	0	4,296	0.00%
2022/08/04	2	124.00	2.1	124.59	127.50	-0.1	4,228	0.00%
2022/08/03	1	124.50	1	125.50	124.00	0	4,157	0.00%
2022/08/01	2.1	123.70	1	126.50	123.50	1.1	4,232	0.03%
2022/07/29	1	123.52	1	123.50	124.00	0	4,384	0.00%
2022/07/28	2	120.75	0	0.00	120.00	2	4,378	0.05%
2022/07/27	1	119.00	0	0.00	120.00	1	4,399	0.02%
2022/07/08	2	111.00	2	112.00	115.00	0	5,684	0.00%
2022/07/07	1	107.50	1	105.00	107.50	0	5,577	0.00%
2022/07/06	0	0.00	1	104.00	102.00	-1	5,612	-0.02%
2022/07/04	0	0.00	1	97.10	97.10	-1	5,807	-0.02%
2022/07/01	1	108.00	0	0.00	108.00	1	5,791	0.02%
2022/06/23	2	132.00	2	129.50	122.00	0	5,649	0.00%
2022/06/22	1	126.50	1	128.00	129.50	0	5,472	0.00%
2022/06/21	0	0.00	1	129.50	132.00	-1	5,281	-0.02%
2022/06/16	1	127.00	1	122.50	122.50	0	4,969	0.00%
2022/06/10	0	0.00	1	124.00	124.00	-1	4,870	-0.02%
2022/06/08	4	128.25	3	125.00	123.00	1	4,873	0.02%
2022/06/02	0	0.00	2	122.25	122.50	-2	4,715	-0.04%
2022/06/01	2	121.50	0	0.00	121.50	2	4,720	0.04%
2022/05/17	0	119.00	1	119.00	119.50	-1	4,712	-0.02%
2022/05/06	1	111.00	0	0.00	109.50	1	4,667	0.02%
2022/05/03	1	126.50	1	126.00	127.00	0	4,466	0.00%
2022/04/29	2	130.50	2	128.00	128.00	0	4,434	0.00%
2022/04/28	2	134.00	24	133.21	127.50	-22	4,346	-0.51%
2022/04/27	3	132.33	21	132.05	132.50	-18	4,197	-0.43%
2022/04/26	0	0.00	4	131.25	132.50	-4	4,002	-0.10%
2022/04/22	4	128.00	9	128.89	130.00	-5	3,729	-0.13%
2022/04/21	3	126.33	3	126.00	125.50	0	3,542	0.00%
2022/04/20	2	124.75	1	126.50	125.00	1	3,337	0.03%
2022/04/19	0	0.00	1.9	119.92	121.00	-1.9	3,235	-0.06%
2022/04/18	0	0.00	1	114.50	116.50	-1	3,264	-0.03%
2022/04/15	3	116.67	0	0.00	116.50	3	3,270	0.09%
2022/04/14	0	0.00	1	121.00	122.00	-1	3,349	-0.03%
2022/04/13	1	119.50	1	119.50	119.50	0	3,394	0.00%
2022/04/12	1	124.00	2	126.75	120.00	-1	3,687	-0.03%
2022/04/08	3	124.83	7	124.86	125.00	-4	3,786	-0.11%
2022/03/30	1	121.00	1	122.00	121.50	0	3,936	0.00%
2022/03/29	1	117.50	2	120.25	121.00	-1	4,033	-0.02%
2022/03/25	0	0.00	0.1	120.50	121.00	-0.1	4,238	0.00%
2022/03/23	0	0.00	1	116.00	115.00	-1	4,909	-0.02%
2022/03/21	1	114.50	8	115.00	115.50	-7	6,110	-0.11%
2022/03/18	0	0.00	5	115.30	114.50	-5	6,175	-0.08%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/16	4	111.88	2	112.50	113.50	2	6,250	0.03%
2022/03/15	3	112.00	1	112.50	112.50	2	6,351	0.03%
2022/03/14	2	114.00	1	114.00	113.50	1	6,351	0.02%
2022/03/09	1	108.00	0	0.00	108.00	1	6,332	0.02%
2022/03/08	2	110.50	0	0.00	107.00	2	6,336	0.03%
2022/03/07	1	111.00	1	112.00	111.50	0	6,340	0.00%
2022/03/04	1	113.50	2	114.25	113.50	-1	6,364	-0.02%
2022/03/03	0	0.00	1	115.50	115.50	-1	6,375	-0.02%
2022/03/02	5	114.00	1	116.00	114.50	4	6,433	0.06%
2022/02/25	6.5	114.86	8	112.38	114.50	-1.6	6,478	-0.02%
2022/02/24	3.1	119.65	2	116.50	117.50	1.1	6,423	0.02%
2022/02/22	1	122.50	0	0.00	124.00	1	6,498	0.02%
2022/02/21	0.1	124.00	0	0.00	123.00	0.1	6,573	0.00%
2022/02/18	1	125.50	1	126.00	125.50	0	6,676	0.00%
2022/02/16	1	128.00	0	0.00	127.50	1	6,910	0.01%
2022/02/15	0	0.00	4.1	124.51	123.50	-4.1	6,945	-0.06%
2022/02/14	2.1	122.00	0	0.00	123.00	2.1	7,221	0.03%
2022/02/11	4	124.50	0	0.00	125.00	4	7,325	0.05%
2022/02/10	2	127.50	1	131.50	127.50	1	7,491	0.01%
2022/02/09	4	126.63	1	128.00	128.00	3	7,569	0.04%
2022/02/08	0	0.00	4	127.38	126.00	-4	7,925	-0.05%
2022/02/07	2	124.50	0.1	126.74	126.00	2	8,397	0.02%
2022/01/26	0	0.00	1	124.50	123.00	-1	8,399	-0.01%
2022/01/25	1	121.00	0	0.00	119.00	1	8,486	0.01%
2022/01/21	0.1	122.50	0	0.00	119.50	0.1	8,673	0.00%
2022/01/17	0	0.00	2	125.50	125.50	-2	8,942	-0.02%
2022/01/12	1	120.00	0	0.00	122.50	1	8,943	0.01%
2022/01/11	5.1	120.37	1	118.50	119.00	4.1	8,892	0.05%
2022/01/10	1	123.50	0	0.00	123.50	1	8,811	0.01%
2022/01/07	5.3	123.68	2	123.00	125.00	3.3	8,776	0.04%
2022/01/06	6	127.00	5	128.00	128.00	1	8,643	0.01%
2022/01/05	2.5	132.80	2	137.00	129.00	0.5	8,573	0.01%
2022/01/04	2	133.50	1	131.00	134.50	1	8,252	0.01%
2022/01/03	2	129.50	2	129.00	129.50	0	8,098	0.00%
2021/12/29	1.5	127.50	1.6	128.69	129.00	-0.1	7,937	0.00%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	2	128.75	5	126.80	126.50	-3	7,771	-0.04%
2021/12/22	0	0.00	2	126.00	127.00	-2	7,472	-0.03%
2021/12/21	5.2	123.52	2	125.50	126.00	3.2	7,421	0.04%
2021/12/20	7	127.29	7	127.50	125.50	0	7,263	0.00%
2021/12/17	16.4	130.95	17	129.32	125.50	-0.6	7,073	-0.01%
2021/12/16	37	125.78	59	126.75	127.00	-22	6,482	-0.34%
2021/12/15	5.5	122.05	10	124.15	125.50	-4.5	5,787	-0.08%
2021/12/13	1	116.00	0	0.00	116.00	1	5,184	0.02%
2021/12/09	2	112.25	6.1	113.83	113.00	-4.1	5,052	-0.08%
2021/12/02	4.1	107.51	4	108.00	108.00	0.1	4,875	0.00%
2021/12/01	5	106.50	6	109.50	110.50	-1	4,848	-0.02%
2021/11/26	6	103.42	7	104.79	106.00	-1	4,741	-0.02%
2021/11/25	1	108.50	6	107.50	107.50	-5	4,670	-0.11%
2021/11/24	5	108.00	5	109.00	108.50	0	4,651	0.00%
2021/11/23	5	111.50	5	109.50	110.00	0	4,574	0.00%
2021/11/22	6	115.17	0	0.00	115.00	6	4,487	0.13%
2021/11/19	0	0.00	1	113.50	116.50	-1	4,438	-0.02%
2021/11/18	4	114.25	2	115.00	112.50	2	4,328	0.05%
2021/11/16	4	115.00	19	113.55	114.00	-15	4,092	-0.37%
2021/11/15	0.5	119.00	1	118.00	119.00	-0.5	3,956	-0.01%
2021/11/12	0	0.00	1	116.00	114.50	-1	3,828	-0.03%
2021/11/11	9	118.56	10	117.05	113.00	-1	3,736	-0.03%
2021/11/10	0	0.00	1	113.50	115.50	-1	3,475	-0.03%
2021/11/09	1	118.50	2	116.25	114.50	-1	3,354	-0.03%
2021/11/08	2	114.75	12	113.88	115.50	-10	3,161	-0.32%
2021/11/05	23	113.20	39	114.47	113.50	-16	2,987	-0.54%
2021/11/04	31	115.42	3	114.33	115.50	28	2,624	1.07%
2021/11/03	0	0.00	1	105.00	105.00	-1	2,135	-0.05%
2021/11/02	1	102.00	0	0.00	102.50	1	2,084	0.05%
2021/11/01	3	108.00	2	108.50	108.50	1	1,986	0.05%
2021/10/28	0	0.00	3	105.33	105.00	-3	1,766	-0.17%
2021/10/27	2	104.50	6.2	104.34	105.50	-4.2	1,690	-0.25%
2021/10/26	2	101.50	2	100.50	101.50	0	1,533	0.00%
2021/10/22	5	96.90	3	98.13	99.00	2	1,525	0.13%
2021/10/20	0	0.00	3	94.33	94.70	-3	1,656	-0.18%
2021/10/18	1	90.60	0	0.00	90.90	1	1,700	0.06%
2021/10/14	0	0.00	2	91.70	91.30	-2	1,850	-0.11%
2021/10/13	3	91.03	0	0.00	90.80	3	1,876	0.16%
2021/10/08	1	95.00	1	95.40	95.60	0	2,042	0.00%
2021/10/07	0	0.00	2	94.80	95.80	-2	2,160	-0.09%
2021/09/30	1	92.80	0	0.00	93.00	1	2,137	0.05%
2021/09/27	0	0.00	1	92.00	92.50	-1	2,140	-0.05%
2021/09/22	0	0.00	2	91.30	90.20	-2	2,347	-0.09%
2021/09/10	0	0.00	1	91.20	91.20	-1	2,444	-0.04%
2021/09/09	1	90.70	0	0.00	90.40	1	2,460	0.04%
2021/09/08	1	88.80	0	0.00	88.20	1	2,462	0.04%
2021/09/03	1	91.10	0	0.00	91.00	1	2,469	0.04%
2021/09/02	2	90.00	0	0.00	89.90	2	2,496	0.08%
2021/08/30	0	0.00	1	92.80	93.30	-1	2,508	-0.04%
2021/08/25	1	91.40	0	0.00	91.40	1	2,591	0.04%
2021/08/20	0	0.00	1	88.60	89.10	-1	2,646	-0.04%
2021/08/19	1	90.10	0	0.00	89.20	1	2,666	0.04%
2021/08/13	3	89.50	0	0.00	89.30	3	2,667	0.11%
2021/08/11	1	90.00	0	0.00	88.80	1	2,667	0.04%
2021/08/06	1	93.80	0	0.00	93.50	1	2,687	0.04%
2021/08/05	1	95.40	0	0.00	94.80	1	2,701	0.04%
2021/08/04	3	96.17	0	0.00	95.70	3	2,769	0.11%
2021/08/03	15	96.73	10	96.61	96.40	5	2,821	0.18%
2021/07/30	0.1	97.50	0	0.00	97.30	0.1	2,907	0.00%
2021/07/27	1.1	99.27	1	99.80	99.50	0.1	2,883	0.00%
2021/07/26	17.1	101.93	16	100.00	102.00	1.1	2,844	0.04%
2021/07/23	2	108.00	3	108.67	109.00	-1	2,707	-0.04%
2021/07/22	1	109.00	0	0.00	108.00	1	2,704	0.04%
2021/07/21	0	0.00	2	107.50	109.00	-2	2,674	-0.07%
2021/07/20	6	105.50	0	0.00	104.50	6	2,586	0.23%
2021/07/19	0	0.00	1	108.00	107.50	-1	2,554	-0.04%
2021/07/16	8	111.25	16	110.41	109.50	-8	2,561	-0.31%
2021/07/15	0.1	108.00	4	108.00	108.50	-4	2,465	-0.16%
2021/07/14	9	106.44	6	106.92	108.50	3	2,419	0.12%
2021/07/12	11	101.41	10	103.00	103.00	1	2,360	0.04%
2021/07/09	6	100.75	0	0.00	100.50	6	2,430	0.25%
2021/07/08	27	102.31	7	102.50	102.50	20	2,617	0.76%
2021/07/02	14	102.71	0	0.00	102.00	14	2,915	0.48%
2021/07/01	4	106.25	1	106.50	103.50	3	2,939	0.10%
2021/06/30	21	105.98	0	0.00	106.50	21	3,000	0.70%
2021/06/29	2	104.50	0	0.00	106.50	2	3,010	0.07%
2021/06/16	0	0.00	1	99.50	99.40	-1	3,691	-0.03%
2021/05/25	0	0.00	1	93.50	93.10	-1	4,209	-0.02%
2021/05/21	0	0.00	5	92.98	92.90	-5	4,222	-0.12%
2021/05/19	0	0.00	3	91.80	92.00	-3	4,279	-0.07%
2021/05/18	0	0.00	5	88.86	90.40	-5	4,291	-0.12%
2021/05/17	8	84.74	3	88.00	85.00	5	4,313	0.12%
2021/05/14	1	89.30	0	0.00	89.60	1	4,277	0.02%
2021/05/13	12	89.60	4	92.45	91.50	8	4,218	0.19%
2021/05/12	1	92.00	0	0.00	90.60	1	4,174	0.02%
2021/05/10	0	0.00	5	99.44	98.00	-5	4,043	-0.12%
2021/05/04	2	106.75	0	0.00	105.50	2	3,979	0.05%
2021/05/03	1	108.00	0	0.00	108.00	1	3,933	0.03%
2021/04/23	0	0.00	1	112.50	113.00	-1	3,919	-0.03%
2021/04/22	1	112.50	0	0.00	112.00	1	3,932	0.03%
2021/04/21	2	114.00	1	114.50	114.00	1	3,911	0.03%
2021/04/19	1	113.50	1	113.00	113.50	0	3,934	0.00%
2021/04/16	7	114.64	0	0.00	115.00	7	3,901	0.18%
2021/04/15	1	115.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	0	0.00	5	120.00	122.00	-5	3,888	-0.13%
2021/04/13	5	125.70	0	0.00	125.50	5	3,722	0.13%
2021/04/12	1	124.00	2	126.50	124.00	-1	3,704	-0.03%
2021/04/09	4	125.25	0	0.00	125.50	4	3,656	0.11%
2021/04/08	0	0.00	2	121.75	124.00	-2	3,585	-0.06%
2021/04/07	0	0.00	1	118.50	118.00	-1	3,469	-0.03%
2021/04/06	1	117.00	0	0.00	117.50	1	3,437	0.03%
2021/04/01	0	0.00	3	116.50	118.00	-3	3,367	-0.09%
2021/03/31	7	114.36	1	113.50	116.00	6	3,273	0.18%
2021/03/26	1	109.00	1	109.50	110.00	0	3,074	0.00%
2021/03/25	1	108.50	0	0.00	109.00	1	3,047	0.03%
2021/03/24	0	0.00	2	110.25	111.00	-2	2,985	-0.07%
2021/03/23	1	109.00	0	0.00	110.00	1	2,924	0.03%
2021/03/22	3	109.17	4	109.38	112.00	-1	2,863	-0.03%
2021/03/19	2	106.75	9	108.33	108.50	-7	2,788	-0.25%
2021/03/18	10	109.65	3	108.67	110.00	7	2,581	0.27%
2021/03/17	4	101.00	5	100.28	100.00	-1	2,228	-0.04%
2021/03/15	0	0.00	4	98.70	99.20	-4	2,172	-0.18%
2021/03/12	0	0.00	1	97.80	98.80	-1	2,189	-0.05%
2021/03/11	2	96.85	1.4	97.02	96.30	0.6	2,158	0.03%
2021/03/10	0	0.00	0.5	96.28	96.50	-0.5	2,131	-0.02%
2021/03/09	2	94.00	0	0.00	93.50	2	2,107	0.09%
2021/03/08	0.1	94.10	0	0.00	92.90	0.1	2,121	0.00%
2021/03/04	1	93.90	0	0.00	93.20	1	2,164	0.05%
2021/03/02	0	0.00	2	94.40	94.40	-2	2,198	-0.09%
2021/02/24	0.1	95.50	0	0.00	94.80	0.1	2,313	0.00%
2021/02/22	2.1	96.89	1	97.40	96.80	1.1	2,317	0.05%
2021/02/19	1	96.80	1	96.30	96.40	0	2,295	0.00%
2021/02/05	1	95.20	0	0.00	95.30	1	2,399	0.04%
2021/02/02	0.1	94.70	0	0.00	94.80	0.1	2,751	0.00%
2021/02/01	0	0.00	81	91.19	94.40	-81	2,765	-2.93%
2021/01/29	1.1	94.17	5	92.80	92.40	-4	2,769	-0.14%
2021/01/27	0	0.00	1	93.80	93.60	-1	2,772	-0.04%
2021/01/25	0	0.00	8	93.30	93.20	-8	2,920	-0.27%
2021/01/22	0	0.00	1	92.30	92.60	-1	2,986	-0.03%
2021/01/21	0	0.00	1	91.20	89.90	-1	3,023	-0.03%
2021/01/20	6.1	91.67	7	91.06	90.40	-1	3,097	-0.03%
2021/01/19	0.1	93.00	1	93.60	93.20	-1	3,216	-0.03%
2021/01/18	0	0.00	1	93.90	93.70	-1	3,292	-0.03%
2021/01/15	1.1	93.03	0	0.00	93.10	1.1	3,349	0.03%
2021/01/14	5.1	94.79	0	0.00	94.70	5.1	3,525	0.14%
2021/01/13	0	0.00	1	95.00	95.00	-1	3,744	-0.03%
2021/01/12	1.1	94.00	0	0.00	94.00	1.1	3,968	0.03%
2021/01/11	1.1	97.01	0	0.00	96.50	1.1	4,145	0.03%
2021/01/08	4	97.50	4	97.63	98.10	0	4,186	0.00%
2021/01/07	3	95.60	0.1	96.00	97.20	2.9	4,162	0.07%
2021/01/06	5	96.80	2	97.35	95.90	3	4,234	0.07%
2021/01/05	10	97.40	1	97.30	98.00	9	4,298	0.21%
2021/01/04	6	95.62	0	0.00	95.90	6	4,236	0.14%
2020/12/31	1	93.60	0	0.00	93.80	1	4,224	0.02%
2020/12/29	0	0.00	0.1	93.40	92.70	-0.1	4,282	0.00%
2020/12/28	5	92.70	0	0.00	93.20	5	4,301	0.12%
2020/12/23	0.1	93.15	0	0.00	93.30	0.1	4,287	0.00%
2020/12/18	0	0.00	2	96.00	95.90	-2	4,316	-0.05%
2020/12/17	2	95.30	0	0.00	95.00	2	4,327	0.05%
2020/12/15	11	97.27	0	0.00	95.10	11	4,332	0.25%
2020/12/14	0	0.00	0.2	97.00	97.00	-0.2	4,333	0.00%
2020/12/11	0	0.00	0.5	95.44	95.60	-0.5	4,335	-0.01%
2020/12/10	5	96.20	4	97.90	96.20	1	4,322	0.02%
2020/12/09	4	98.80	0	0.00	98.70	4	4,304	0.09%
2020/12/08	10	98.40	0.1	98.50	98.40	9.9	4,311	0.23%
2020/12/07	0.1	97.80	0	0.00	98.50	0.1	4,347	0.00%
2020/12/03	1.1	97.84	0.3	97.50	97.40	0.8	4,372	0.02%
2020/11/30	2	98.60	0	97.20	96.80	2	4,590	0.04%
2020/11/27	1	98.40	0	0.00	98.20	1	4,679	0.02%
2020/11/26	2	97.00	0	97.60	96.90	2	4,789	0.04%
2020/11/25	21	96.68	1	96.00	96.00	20	4,993	0.40%
2020/11/24	21	98.39	0	0.00	97.60	21	5,005	0.42%
2020/11/23	1	99.60	0	0.00	99.60	1	5,045	0.02%
2020/11/18	4	100.25	0	0.00	100.50	4	5,639	0.07%
2020/11/17	1	100.00	5	101.50	100.50	-4	5,699	-0.07%
2020/11/13	3	102.50	2	100.00	99.90	1	5,643	0.02%
2020/11/12	10	101.40	5.5	99.64	99.60	4.5	5,587	0.08%
2020/11/10	1	98.40	1	99.10	96.20	0	5,374	0.00%
2020/11/09	0	99.90	0	0.00	101.00	0	5,330	0.00%
2020/11/04	1	99.50	2	100.75	100.50	-1	5,581	-0.02%
2020/11/03	1.3	99.95	0	0.00	99.80	1.3	5,745	0.02%
2020/10/30	0	0.00	1	100.50	99.80	-1	5,673	-0.02%
2020/10/29	1	99.50	57	98.55	99.00	-56	5,601	-1.00%
2020/10/27	3.4	100.38	4	101.13	103.50	-0.6	5,503	-0.01%
2020/10/26	0	0.00	1	101.00	99.40	-1	5,365	-0.02%
2020/10/23	1	99.00	1	100.50	99.00	0	5,288	0.00%
2020/10/22	6	99.80	10	99.15	100.00	-4	5,250	-0.08%
2020/10/21	8	98.29	7	97.96	97.30	1	5,067	0.02%
2020/10/20	3	98.90	2	98.70	100.50	1	4,858	0.02%
2020/10/16	56	94.98	1	94.90	94.10	55	4,418	1.24%
2020/10/15	0	0.00	5	94.80	94.50	-5	4,368	-0.11%
2020/10/14	0	0.00	1	92.40	93.70	-1	4,316	-0.02%
2020/10/13	14	91.88	13	92.05	91.70	1	4,291	0.02%
2020/10/07	0	0.00	7	89.94	89.50	-7	4,248	-0.16%
2020/10/06	0	0.00	1	88.80	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	1	87.30	88.20	-1	4,231	-0.02%
2020/09/28	1	84.30	2	84.20	84.60	-1	4,305	-0.02%
2020/09/25	0	0.00	1	83.20	83.60	-1	4,342	-0.02%
2020/09/24	8	84.33	0	0.00	84.20	8	4,335	0.18%
2020/09/22	0	0.00	7	88.20	88.00	-7	4,335	-0.16%
2020/09/21	0	0.00	1	89.00	87.50	-1	4,321	-0.02%
2020/09/18	2	88.40	3	88.10	88.80	-1	4,303	-0.02%
2020/09/17	0	0.00	3	88.60	88.10	-3	4,288	-0.07%
2020/09/16	2	86.40	0	0.00	86.20	2	4,241	0.05%
2020/09/14	5	87.50	0	0.00	87.10	5	4,234	0.12%
2020/09/11	1	86.00	0	0.00	85.10	1	4,221	0.02%
2020/09/10	5	85.82	2	86.00	85.70	3	4,207	0.07%
2020/09/08	1	87.80	0	0.00	88.40	1	4,112	0.02%
2020/09/04	0	0.00	1	89.40	91.10	-1	4,032	-0.02%
2020/09/03	2	95.00	1	92.10	92.10	1	3,963	0.03%
2020/09/02	1	92.80	4	93.10	93.10	-3	3,892	-0.08%
2020/09/01	5	93.44	7.2	92.39	92.10	-2.2	3,818	-0.06%
2020/08/31	4	91.60	5	92.38	92.00	-1	3,702	-0.03%
2020/08/28	1	89.60	6	89.45	89.70	-5	3,472	-0.14%
2020/08/27	0	0.00	1	89.00	88.40	-1	3,404	-0.03%
2020/08/26	1.1	88.73	1	88.30	88.00	0.1	3,318	0.00%
2020/08/25	11.1	88.55	10	90.64	87.80	1.1	3,238	0.03%
2020/08/24	11	87.36	4	87.73	88.90	7	2,897	0.24%
2020/08/20	1	81.90	1	79.60	79.90	0	2,667	0.00%
2020/08/18	1	84.50	0	0.00	83.60	1	2,624	0.04%
2020/08/14	0	0.00	1	84.80	86.00	-1	2,600	-0.04%
2020/08/13	1	85.20	1	85.00	85.20	0	2,580	0.00%
2020/08/12	1	84.40	0	0.00	84.80	1	2,547	0.04%
2020/08/11	0	0.00	1	86.30	84.40	-1	2,527	-0.04%
2020/08/10	14	85.72	19	85.33	85.40	-5	2,469	-0.20%
2020/08/07	4	80.95	6	82.02	82.60	-2	2,349	-0.09%
2020/08/06	2	79.80	1	78.80	78.80	1	2,197	0.05%
2020/08/05	0	0.00	1	80.10	80.10	-1	2,241	-0.04%
2020/07/31	1	76.90	0	0.00	77.00	1	2,477	0.04%
2020/07/30	0	0.00	3	76.00	75.90	-3	2,441	-0.12%
2020/07/28	3	72.50	1	72.20	72.20	2	2,442	0.08%
2020/07/27	1	75.20	0	0.00	74.50	1	2,445	0.04%
2020/07/22	1	78.30	5	78.00	78.60	-4	2,529	-0.16%
2020/07/17	4	78.65	5	79.60	77.30	-1	2,698	-0.04%
2020/07/15	5	83.90	0	0.00	83.80	5	2,610	0.19%
2020/07/10	1	83.90	5	83.50	83.20	-4	2,668	-0.15%
2020/07/09	1	86.10	0	0.00	85.50	1	2,655	0.04%
2020/07/08	1	87.10	0	0.00	87.10	1	2,623	0.04%
2020/07/07	1	86.90	2	86.70	86.70	-1	2,615	-0.04%
2020/07/06	2	86.60	1	85.90	86.80	1	2,617	0.04%
2020/07/03	1	85.60	2	85.40	85.40	-1	2,614	-0.04%
2020/07/02	1	84.50	3	84.90	85.40	-2	2,635	-0.08%
2020/07/01	2	83.90	0	0.00	83.50	2	2,657	0.08%
2020/06/30	1	82.40	2	83.60	83.60	-1	2,691	-0.04%
2020/06/29	1	81.60	0	0.00	81.60	1	2,732	0.04%
2020/06/24	0	0.00	2	82.30	82.00	-2	2,763	-0.07%
2020/06/19	2	83.30	0	0.00	81.70	2	2,885	0.07%
2020/06/11	1	81.60	2	81.45	80.90	-1	3,110	-0.03%
2020/06/10	3	83.00	0	0.00	83.00	3	3,115	0.10%
2020/06/09	0	0.00	4	82.10	82.20	-4	3,172	-0.13%
2020/06/08	1	84.30	1	83.80	83.80	0	3,202	0.00%
2020/06/05	0	0.00	1	86.00	86.30	-1	3,161	-0.03%
2020/06/03	1	86.00	1	86.00	85.90	0	3,186	0.00%
2020/06/02	1	85.50	2	85.55	85.10	-1	3,182	-0.03%
2020/06/01	5	85.26	5	85.50	85.50	0	3,197	0.00%
2020/05/28	0	0.00	4	86.80	85.00	-4	3,194	-0.13%
2020/05/26	1	84.30	0	0.00	84.10	1	3,160	0.03%
2020/05/22	4	83.53	0	0.00	82.70	4	3,143	0.13%
2020/05/21	2	86.30	3	85.90	85.30	-1	3,129	-0.03%
2020/05/19	1	85.20	0	0.00	84.80	1	3,122	0.03%
2020/05/18	1	85.40	0	0.00	84.00	1	3,112	0.03%
2020/05/15	0	0.00	1	83.90	84.70	-1	3,107	-0.03%
2020/05/14	0	0.00	1	88.50	85.20	-1	3,074	-0.03%
2020/05/12	3	87.67	0	0.00	87.70	3	3,067	0.10%
2020/05/11	1	89.70	5	88.82	89.60	-4	3,024	-0.13%
2020/05/08	2	82.65	3	83.13	82.70	-1	2,815	-0.04%
2020/05/07	0	0.00	2	81.20	81.00	-2	2,764	-0.07%
2020/05/04	5	79.70	0	0.00	79.30	5	2,772	0.18%
2020/04/30	0	0.00	2	80.75	80.90	-2	2,786	-0.07%
2020/04/29	7	81.94	5	80.90	81.20	2	2,804	0.07%
2020/04/28	0	0.00	2	79.20	79.30	-2	2,757	-0.07%
2020/04/27	0	0.00	5	78.86	79.00	-5	2,792	-0.18%
2020/04/24	4	78.83	2	79.45	79.00	2	2,760	0.07%
2020/04/23	2	78.95	5	78.40	79.30	-3	2,735	-0.11%
2020/04/20	0	0.00	5	74.20	74.80	-5	2,562	-0.20%
2020/04/17	5	74.50	5	75.90	74.20	0	2,570	0.00%
2020/04/15	0	0.00	0.3	73.20	73.10	-0.3	2,579	-0.01%
2020/04/14	0	0.00	3.1	73.07	73.10	-3.1	2,589	-0.12%
2020/04/13	2	72.20	0	0.00	71.80	2	2,604	0.08%
2020/04/10	6	71.17	0	0.00	72.20	6	2,604	0.23%
2020/04/09	0	0.00	2	72.50	71.50	-2	2,625	-0.08%
2020/04/07	0	0.00	9	72.73	73.50	-9	2,571	-0.35%
2020/04/06	1.1	70.31	0	0.00	71.40	1.1	2,563	0.04%
2020/04/01	1	69.10	2	69.25	70.10	-1	2,521	-0.04%
2020/03/27	0	0.00	2	66.70	65.90	-2	2,439	-0.08%
2020/03/26	6	67.00	5	66.60	67.10	1	2,416	0.04%
2020/03/25	1	67.20	0	0.00	66.20	1	2,395	0.04%
2020/03/24	2	64.30	0	0.00	64.00	2	2,351	0.09%
2020/03/19	3	59.33	7	58.50	56.30	-4	2,299	-0.17%
2020/03/18	10	61.50	6	61.95	60.70	4	2,251	0.18%
2020/03/17	0	0.00	16	58.54	58.20	-16	2,206	-0.73%
2020/03/16	1	65.00	0	0.00	62.00	1	2,171	0.05%
2020/03/13	0	0.00	16	63.04	64.40	-16	2,167	-0.74%
2020/03/12	18	70.87	0	0.00	69.90	18	2,131	0.84%
2020/03/11	2.4	76.18	0	0.00	76.00	2.4	2,078	0.12%
2020/03/09	2	78.50	0	0.00	78.00	2	2,099	0.10%
2020/03/03	0	0.00	10	81.10	80.30	-10	2,260	-0.44%
2020/02/27	10	78.75	3	79.20	78.70	7	2,367	0.30%
2020/02/25	1	80.00	1	80.90	81.00	0	2,439	0.00%
2020/02/24	0	0.00	3	81.10	80.50	-3	2,442	-0.12%
2020/02/21	8	82.25	0	0.00	82.00	8	2,489	0.32%
2020/02/18	0	0.00	1	84.30	83.70	-1	2,487	-0.04%
2020/02/17	1	83.20	0	0.00	83.20	1	2,489	0.04%
2020/02/13	0	0.00	3	84.53	84.90	-3	2,476	-0.12%
2020/02/12	1.3	81.85	1	81.90	81.80	0.3	2,408	0.01%
2020/02/11	0.3	78.30	0	0.00	78.00	0.3	2,421	0.01%
2020/02/07	2	77.90	0	0.00	77.70	2	2,479	0.08%
2020/02/06	0.4	79.80	1	79.30	79.50	-0.6	2,484	-0.02%
2020/02/05	1	77.80	0	0.00	77.50	1	2,473	0.04%
2020/02/04	5	78.00	0	0.00	78.50	5	2,469	0.20%
2020/01/30	0.4	80.50	5	80.90	80.30	-4.6	2,461	-0.19%
2020/01/17	0.4	88.90	0	0.00	88.80	0.4	2,475	0.02%
2020/01/14	0	0.00	2	88.60	88.80	-2	2,566	-0.08%
2020/01/13	2	87.70	0	0.00	87.70	2	2,660	0.08%
2020/01/09	1	89.30	1.1	89.01	89.10	-0.1	2,716	0.00%
2020/01/08	4	88.20	1	88.10	88.30	3	2,730	0.11%
2020/01/07	4	89.55	0	0.00	89.80	4	2,720	0.15%
2020/01/06	5	91.12	0	0.00	91.10	5	2,717	0.18%
2020/01/03	2	92.80	1	94.30	92.00	1	2,768	0.04%
2020/01/02	2.5	94.20	3	94.07	94.00	-0.5	2,812	-0.02%
2019/12/31	1	94.70	2	94.10	94.10	-1	2,835	-0.04%
2019/12/30	2	94.40	0	0.00	94.40	2	2,850	0.07%
2019/12/26	1	93.10	0	0.00	93.30	1	2,833	0.04%
2019/12/25	2	91.85	1	91.90	92.70	1	2,812	0.04%
2019/12/23	2	91.00	1	90.60	90.60	1	2,891	0.03%
2019/12/20	0	0.00	1	92.00	92.20	-1	2,894	-0.03%
2019/12/19	2	93.30	0	0.00	92.40	2	2,903	0.07%
2019/12/18	3	93.63	0	0.00	93.60	3	2,908	0.10%
2019/12/17	1	93.90	0	0.00	94.00	1	2,919	0.03%
2019/12/13	2	92.90	0	0.00	93.10	2	2,928	0.07%
2019/12/11	1	93.10	1	92.10	91.90	0	2,951	0.00%
2019/12/10	1	92.60	0	0.00	92.30	1	2,980	0.03%
2019/12/05	1	94.10	1	93.40	93.30	0	3,151	0.00%
2019/12/04	1	93.00	1	93.20	92.60	0	3,171	0.00%
2019/12/03	0	0.00	3	94.80	94.70	-3	3,167	-0.09%
2019/12/02	0.1	95.50	0	0.00	95.60	0.1	3,169	0.00%
2019/11/29	0	0.00	1	96.40	95.60	-1	3,141	-0.03%
2019/11/27	1	95.20	1	95.90	96.00	0	3,199	0.00%
2019/11/26	12	93.58	1	94.20	94.20	11	3,202	0.34%
2019/11/25	2.1	93.56	0	0.00	93.40	2.1	3,429	0.06%
2019/11/22	14	93.17	1	93.10	93.40	13	3,559	0.37%
2019/11/20	6	89.02	3	91.00	91.50	3	3,873	0.08%
2019/11/19	0	0.00	13	90.10	89.80	-13	3,858	-0.34%
2019/11/18	1	91.10	0	0.00	90.50	1	3,921	0.03%
2019/11/12	1	89.90	0	0.00	90.20	1	4,019	0.02%
2019/11/11	0	0.00	1	90.60	89.90	-1	4,123	-0.02%
2019/11/08	1	92.20	4	91.95	92.20	-3	4,140	-0.07%
2019/11/07	2	89.00	0	0.00	88.30	2	4,125	0.05%
2019/11/06	2	90.25	0	0.00	90.00	2	4,193	0.05%
2019/11/05	1	92.50	0	0.00	92.20	1	4,275	0.02%
2019/11/04	1	93.10	9	93.70	93.30	-8	4,313	-0.19%
2019/10/30	1	95.70	2	95.70	95.20	-1	4,470	-0.02%
2019/10/25	1	94.00	0	0.00	94.00	1	4,551	0.02%
2019/10/24	1	95.30	1	95.90	95.30	0	4,651	0.00%
2019/10/22	1	95.60	1	96.00	95.10	0	4,957	0.00%
2019/10/21	2	94.95	3	94.73	95.40	-1	5,211	-0.02%
2019/10/18	11	91.65	11	92.78	92.80	0	5,255	0.00%
2019/10/16	10	90.15	0	0.00	90.00	10	5,197	0.19%
2019/10/14	1	89.60	2	90.00	90.10	-1	5,175	-0.02%
2019/10/09	2	88.00	0	0.00	88.00	2	5,178	0.04%
2019/10/04	2	92.00	0	0.00	91.10	2	5,269	0.04%
2019/09/26	7	96.34	7	95.26	94.80	0	5,223	0.00%
2019/09/23	6	96.23	0	0.00	96.00	6	5,333	0.11%
2019/09/20	4	95.65	0	0.00	95.80	4	5,328	0.08%
2019/09/18	0	0.00	2	94.25	94.10	-2	5,362	-0.04%
2019/09/17	1	94.70	0	0.00	93.70	1	5,356	0.02%
2019/09/11	1	95.40	0	0.00	95.80	1	5,349	0.02%
2019/09/10	2	96.45	2	97.60	96.80	0	5,316	0.00%
2019/09/09	5	102.50	0	0.00	102.50	5	5,167	0.10%
2019/09/05	0	0.00	1	108.50	106.00	-1	5,130	-0.02%
2019/09/03	3	108.50	3	107.00	106.00	0	5,154	0.00%
2019/09/02	3	106.33	4	105.63	106.00	-1	5,051	-0.02%
2019/08/30	1	104.50	4	108.00	104.50	-3	5,013	-0.06%
2019/08/29	4	106.50	1	106.00	106.50	3	4,942	0.06%
2019/08/28	1	104.50	0	0.00	103.50	1	4,856	0.02%
2019/08/26	4	105.00	4	104.00	102.00	0	4,512	0.00%
2019/08/23	5	101.00	10	107.00	106.00	-5	4,490	-0.11%
2019/08/22	9	100.00	0	0.00	99.40	9	4,249	0.21%
2019/08/20	2	99.90	1	101.50	99.80	1	4,164	0.02%
2019/08/16	0	0.00	5	101.40	101.50	-5	4,150	-0.12%
2019/08/15	2	101.50	1	98.60	101.00	1	4,177	0.02%
2019/08/14	4	103.00	0	0.00	102.00	4	4,175	0.10%
2019/08/13	2	102.50	3	100.50	100.50	-1	4,097	-0.02%
2019/08/12	3	102.50	0	0.00	101.00	3	4,133	0.07%
2019/08/08	1	102.50	1	100.50	103.00	0	4,105	0.00%
2019/08/06	1	95.40	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	99.80	1	98.20	97.60	0	3,960	0.00%
2019/08/02	0	0.00	1	101.00	99.10	-1	3,968	-0.03%
2019/07/31	2	106.50	1	105.50	108.00	1	3,956	0.03%
2019/07/29	0	0.00	1	106.50	106.50	-1	3,874	-0.03%
2019/07/26	4	110.13	8	109.19	109.50	-4	3,833	-0.10%
2019/07/25	8	112.69	6	110.67	110.50	2	3,724	0.05%
2019/07/24	7	113.21	6	112.42	112.00	1	3,544	0.03%
2019/07/23	8	111.69	7	114.14	112.00	1	3,538	0.03%
2019/07/22	1	103.50	7	101.49	108.00	-6	3,252	-0.18%
2019/07/19	4	97.33	15	97.93	98.20	-11	3,113	-0.35%
2019/07/18	3	95.60	0	0.00	94.50	3	3,071	0.10%
2019/07/16	0	0.00	3	96.03	95.40	-3	3,078	-0.10%
2019/07/15	5	95.52	0	0.00	96.20	5	3,079	0.16%
2019/07/12	5	98.30	20	97.83	95.50	-15	3,111	-0.48%
2019/07/09	1	94.50	1	93.20	93.20	0	3,126	0.00%
2019/07/04	5	93.36	1	93.70	93.60	4	3,264	0.12%
2019/07/03	1	92.90	0	0.00	92.60	1	3,317	0.03%
2019/07/02	3	94.23	0	0.00	95.00	3	3,338	0.09%
2019/07/01	20	93.32	5	93.52	94.60	15	3,324	0.45%
2019/06/28	1	88.60	2	88.85	88.90	-1	3,266	-0.03%
2019/06/27	1	88.70	1	88.20	88.20	0	3,281	0.00%
2019/06/25	1	91.00	0	0.00	87.50	1	3,500	0.03%
2019/06/24	0	0.00	2	89.20	89.20	-2	3,557	-0.06%
2019/06/21	0	0.00	5	89.00	87.60	-5	3,737	-0.13%
2019/06/11	1	90.80	1	90.50	90.40	0	4,464	0.00%
2019/06/05	4	86.55	4	86.68	86.20	0	4,677	0.00%
2019/06/03	30	87.60	30	86.90	87.20	0	4,721	0.00%
2019/05/31	2	88.00	0	0.00	88.00	2	4,752	0.04%
2019/05/30	1	90.10	6	90.10	90.20	-5	4,789	-0.10%
2019/05/29	0	0.00	11	87.40	87.40	-11	4,751	-0.23%
2019/05/28	1	85.40	24	85.21	85.50	-23	4,818	-0.48%
2019/05/27	23	84.47	0	0.00	85.00	23	4,867	0.47%
2019/05/23	10	83.90	0	0.00	85.00	10	4,961	0.20%
2019/05/22	6	82.32	1	84.40	83.90	5	4,967	0.10%
2019/05/21	5	82.00	0	0.00	81.90	5	4,992	0.10%
2019/05/20	3	80.20	0	0.00	78.80	3	5,045	0.06%
2019/05/15	0	0.00	3	83.20	83.10	-3	5,219	-0.06%
2019/05/14	10	83.00	2	84.20	84.30	8	5,297	0.15%
2019/05/13	0	0.00	3	82.50	82.60	-3	5,333	-0.06%
2019/05/10	0	0.00	5	82.80	82.50	-5	5,482	-0.09%
2019/05/08	0	0.00	1	85.90	86.00	-1	5,661	-0.02%
2019/05/07	0	0.00	3	86.00	85.10	-3	5,640	-0.05%
2019/04/30	1	85.00	0	0.00	85.60	1	6,108	0.02%
2019/04/29	7	85.04	2	87.15	84.00	5	6,095	0.08%
2019/04/25	2	94.30	12	93.16	93.20	-10	6,292	-0.16%
2019/04/24	1	94.10	1	92.80	92.60	0	6,586	0.00%
2019/04/23	0	0.00	1	91.50	93.50	-1	6,713	-0.01%
2019/04/22	1	91.90	0	0.00	91.90	1	6,708	0.01%
2019/04/18	2	93.40	3	92.30	91.00	-1	6,757	-0.01%
2019/04/17	9	96.83	4	97.83	93.00	5	6,773	0.07%
2019/04/15	1	93.90	0	0.00	92.60	1	6,710	0.01%
2019/04/12	0	0.00	7	92.51	93.00	-7	6,737	-0.10%
2019/04/11	4	93.48	2	94.05	92.50	2	6,739	0.03%
2019/04/10	1	93.00	0	0.00	94.30	1	6,768	0.01%
2019/04/08	3	95.70	1	95.50	95.20	2	6,763	0.03%
2019/04/02	4	94.63	0	0.00	93.80	4	6,754	0.06%
2019/04/01	0	0.00	5	93.80	93.50	-5	6,744	-0.07%
2019/03/29	2	95.20	3	94.20	93.20	-1	6,710	-0.01%
2019/03/28	8	95.23	23	95.13	95.10	-15	6,648	-0.23%
2019/03/27	3	94.63	1	95.10	94.60	2	6,552	0.03%
2019/03/26	9	93.52	10	93.34	93.40	-1	6,494	-0.02%
2019/03/25	5	89.90	1	91.00	91.50	4	6,387	0.06%
2019/03/22	13	91.19	6	91.95	92.20	7	6,333	0.11%
2019/03/21	0	0.00	3	88.23	87.80	-3	6,135	-0.05%
2019/03/20	3	89.13	0	0.00	88.10	3	6,275	0.05%
2019/03/19	1	89.20	1	88.80	87.70	0	6,345	0.00%
2019/03/18	0	0.00	1	88.80	89.00	-1	6,445	-0.02%
2019/03/14	2	88.40	3	88.20	87.50	-1	6,520	-0.02%
2019/03/12	4	90.18	4	90.48	89.90	0	6,599	0.00%
2019/03/11	7	91.73	3	91.50	90.80	4	6,591	0.06%
2019/03/07	9	88.44	4	88.90	87.10	5	6,640	0.08%
2019/03/06	0	0.00	1	89.30	89.00	-1	6,745	-0.01%
2019/03/05	1	89.90	0	0.00	88.20	1	6,813	0.01%
2019/02/26	3	92.57	0	0.00	90.80	3	6,639	0.05%
2019/02/25	1	93.30	1	93.00	92.50	0	6,691	0.00%
2019/02/21	0	0.00	3	92.20	92.00	-3	6,763	-0.04%
2019/02/20	1	93.80	1	93.60	93.50	0	6,741	0.00%
2019/02/19	5	93.32	2	93.00	92.10	3	6,700	0.04%
2019/02/18	5	93.40	5	92.90	93.40	0	6,645	0.00%
2019/02/15	1	96.20	0	0.00	95.10	1	6,617	0.02%
2019/02/14	2	96.50	2	95.20	95.00	0	6,572	0.00%
2019/02/12	3	96.43	5	96.10	99.40	-2	6,662	-0.03%
2019/01/30	2	91.50	1	94.50	94.50	1	6,449	0.02%
2019/01/29	0	0.00	2	85.60	86.10	-2	6,183	-0.03%
2019/01/28	3	85.80	2	85.80	86.00	1	6,191	0.02%
2019/01/25	0	0.00	1	85.40	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	1	84.60	84.60	-1	6,144	-0.02%
2019/01/23	20	80.80	22	81.84	81.90	-2	6,103	-0.03%
2019/01/22	9	84.21	1	86.80	80.50	8	5,962	0.13%
2019/01/17	6	86.55	7	86.74	86.00	-1	5,628	-0.02%
2019/01/16	6	82.27	33	83.42	87.10	-27	5,412	-0.50%
2019/01/15	2	78.60	2	78.90	79.20	0	5,106	0.00%
2019/01/11	0	0.00	7	77.36	75.60	-7	4,979	-0.14%
2019/01/10	9	76.84	2	76.80	77.00	7	4,948	0.14%
2019/01/08	0	0.00	6	76.98	77.00	-6	4,831	-0.12%
2019/01/07	3	75.67	1	75.20	74.70	2	4,718	0.04%
2019/01/04	4	73.48	0	0.00	75.30	4	4,661	0.09%
2019/01/03	5	74.50	0	0.00	74.70	5	4,650	0.11%
2019/01/02	0	0.00	1	74.30	74.30	-1	4,633	-0.02%
2018/12/28	6	74.62	4	74.40	74.80	2	4,548	0.04%
2018/12/27	6	75.00	0	0.00	73.60	6	4,528	0.13%
2018/12/26	4	70.90	0	0.00	70.20	4	4,439	0.09%
2018/12/25	0	0.00	9	71.18	72.30	-9	4,421	-0.20%
2018/12/22	5	74.10	0	0.00	73.80	5	4,325	0.12%
2018/12/21	0	0.00	5	71.80	74.20	-5	4,317	-0.12%
2018/12/20	1	74.10	0	0.00	72.70	1	4,262	0.02%
2018/12/18	1	74.30	2	74.95	73.20	-1	4,146	-0.02%
2018/12/17	1	74.10	1	74.00	74.70	0	4,070	0.00%
2018/12/14	5	75.28	4	74.80	74.90	1	4,070	0.02%
2018/12/13	1	74.60	4	75.23	74.00	-3	3,991	-0.08%
2018/12/12	5	73.68	3	74.00	73.60	2	3,837	0.05%
2018/12/11	9	74.20	12	73.64	74.40	-3	3,719	-0.08%
2018/12/10	19	72.25	17	72.18	71.00	2	3,565	0.06%
2018/12/07	24	73.88	21	74.00	75.50	3	3,414	0.09%
2018/12/06	1	69.90	1	70.80	68.90	0	3,145	0.00%
2018/12/04	2	70.85	3	70.70	70.40	-1	3,030	-0.03%
2018/12/03	2	69.40	36	69.76	71.00	-34	2,989	-1.14%
2018/11/30	28	67.48	3	68.67	68.00	25	2,868	0.87%
2018/11/29	8	67.35	10	66.95	68.00	-2	2,757	-0.07%
2018/11/28	4	64.13	3	64.80	64.00	1	2,624	0.04%
2018/11/23	0	0.00	6	59.93	59.40	-6	2,539	-0.24%
2018/11/22	3	62.03	4	61.20	60.50	-1	2,525	-0.04%
2018/11/21	1	59.90	0	0.00	60.20	1	2,456	0.04%
2018/11/20	1	62.00	14	61.04	59.90	-13	2,462	-0.53%
2018/11/16	0	0.00	22	58.81	57.90	-22	2,338	-0.94%
2018/11/15	31	58.37	4	58.00	58.50	27	2,332	1.16%
2018/11/14	1	58.00	3	58.10	58.00	-2	2,314	-0.09%
2018/11/13	16	57.89	5	58.06	58.20	11	2,278	0.48%
2018/11/12	4	56.78	12	57.13	57.00	-8	2,187	-0.37%
2018/11/09	11	55.45	16	56.76	56.70	-5	2,111	-0.24%
2018/11/08	1	54.20	1	54.40	53.00	0	1,945	0.00%
2018/11/07	2	53.05	3	52.40	53.60	-1	1,933	-0.05%
2018/10/31	4	49.25	9	49.97	50.30	-5	2,011	-0.25%
2018/10/30	1	47.70	0	0.00	48.10	1	1,982	0.05%
2018/10/26	1	47.90	1	46.75	46.90	0	2,016	0.00%
2018/10/24	1	48.10	1	48.95	48.95	0	2,044	0.00%
2018/10/23	0	0.00	1	48.95	47.90	-1	2,084	-0.05%
2018/10/22	1	49.65	1	49.60	49.65	0	2,123	0.00%
2018/10/12	0	0.00	1	46.10	47.45	-1	2,830	-0.04%
2018/10/11	4	45.16	5	45.22	45.00	-1	3,307	-0.03%
2018/10/09	0	0.00	1	48.30	48.30	-1	3,323	-0.03%
2018/10/05	1	49.85	6	51.48	49.60	-5	3,558	-0.14%
2018/10/03	4	53.00	9	53.00	52.80	-5	3,701	-0.14%
2018/10/02	2	54.25	1	53.60	53.60	1	3,826	0.03%
2018/09/28	1	54.60	1	54.30	54.30	0	3,959	0.00%
2018/09/26	2	55.20	0	0.00	54.50	2	4,133	0.05%
2018/09/25	2	55.10	0	0.00	55.20	2	4,209	0.05%
2018/09/21	1	55.10	0	0.00	54.20	1	4,446	0.02%
2018/09/20	2	54.65	0	0.00	53.60	2	4,636	0.04%
2018/09/19	1	56.10	0	0.00	56.00	1	4,618	0.02%
2018/09/18	2	56.00	1	56.00	56.00	1	4,657	0.02%
2018/09/14	1	57.90	3	57.63	57.90	-2	4,776	-0.04%
2018/09/13	3	56.77	1	57.40	56.30	2	4,817	0.04%
2018/09/12	1	57.70	1	56.50	57.70	0	4,854	0.00%
2018/09/11	2	57.00	2	57.25	57.40	0	4,946	0.00%
2018/09/10	4	56.00	3	55.47	55.70	1	4,992	0.02%
2018/09/07	8	58.25	4	58.83	58.10	4	5,026	0.08%
2018/09/06	5	59.60	1	60.30	59.60	4	5,086	0.08%
2018/09/05	1	59.90	0	0.00	59.80	1	5,383	0.02%
2018/09/04	1	61.30	2	61.25	61.30	-1	5,623	-0.02%
2018/09/03	5	60.32	2	61.25	59.90	3	5,717	0.05%
2018/08/29	1	62.70	1	62.10	62.30	0	6,104	0.00%
2018/08/28	2	62.40	1	62.30	61.80	1	6,444	0.02%
2018/08/27	0	0.00	16	60.60	62.10	-16	6,735	-0.24%
2018/08/24	17	58.07	0	0.00	57.90	17	6,968	0.24%
2018/08/23	0	0.00	6	59.60	59.60	-6	6,941	-0.09%
2018/08/22	1	61.00	1	60.20	60.20	0	6,927	0.00%
2018/08/20	8	61.23	8	61.76	61.50	0	6,961	0.00%
2018/08/16	0	0.00	7	63.50	63.10	-7	7,040	-0.10%
2018/08/15	13	64.78	1	65.80	64.40	12	7,135	0.17%
2018/08/14	2	64.85	8	64.78	65.70	-6	7,144	-0.08%
2018/08/13	13	64.45	7	64.09	63.90	6	7,203	0.08%
2018/08/10	3	68.27	0	0.00	67.50	3	7,196	0.04%
2018/08/08	7	69.14	1	69.20	68.70	6	7,190	0.08%
2018/08/07	1	70.20	0	0.00	70.40	1	7,219	0.01%
2018/08/06	1	70.90	1	71.60	70.30	0	7,232	0.00%
2018/08/03	5	70.38	13	71.39	70.90	-8	7,276	-0.11%
2018/08/02	3	71.17	2	71.75	71.10	1	7,376	0.01%
2018/08/01	3	73.00	0	0.00	72.40	3	7,396	0.04%
2018/07/30	2	72.65	0	0.00	72.70	2	7,390	0.03%
2018/07/26	1	74.80	6	74.60	75.00	-5	7,300	-0.07%
2018/07/25	5	72.80	1	73.00	74.00	4	7,273	0.05%
2018/07/24	5	73.32	4	72.60	73.80	1	7,254	0.01%
2018/07/23	13	73.10	6	70.57	70.80	7	7,169	0.10%
2018/07/20	10	78.10	10	77.00	76.00	0	7,037	0.00%
2018/07/19	8	80.00	2	77.55	77.40	6	6,949	0.09%
2018/07/18	17	77.19	25	79.51	81.00	-8	6,682	-0.12%
2018/07/17	2	74.05	29	74.03	73.70	-27	6,220	-0.43%
2018/07/16	7	74.33	4	74.68	73.50	3	6,239	0.05%
2018/07/13	20	74.50	14	74.69	74.20	6	6,200	0.10%
2018/07/12	15	74.60	10	74.66	74.70	5	6,142	0.08%
2018/07/11	4	73.28	0	0.00	73.40	4	6,256	0.06%
2018/07/10	5	73.92	11	71.82	74.00	-6	6,308	-0.10%
2018/07/09	2	73.30	4	72.95	72.00	-2	6,188	-0.03%
2018/07/06	21	70.60	4	72.30	72.60	17	6,129	0.28%
2018/07/05	1	69.00	11	71.01	69.10	-10	6,056	-0.17%
2018/07/04	32	73.43	20	72.36	72.00	12	6,016	0.20%
2018/07/03	2	73.20	11	72.98	71.70	-9	5,902	-0.15%
2018/07/02	4	74.35	8	74.19	72.50	-4	5,835	-0.07%
2018/06/29	15	70.88	3	72.73	73.70	12	5,640	0.21%
2018/06/28	1	67.30	2	68.00	67.00	-1	5,462	-0.02%
2018/06/27	0	0.00	5	68.60	68.50	-5	5,506	-0.09%
2018/06/26	7	67.03	0	0.00	66.80	7	5,488	0.13%
2018/06/25	1	66.60	1	65.50	65.50	0	5,443	0.00%
2018/06/22	3	69.50	1.1	69.00	69.00	1.9	5,379	0.04%
2018/06/21	5	71.80	6	71.47	71.50	-1	5,326	-0.02%
2018/06/20	3	71.93	6	69.58	69.50	-3	5,302	-0.06%
2018/06/19	2	73.20	0	0.00	72.20	2	5,200	0.04%
2018/06/15	15	73.43	13	72.39	72.10	2	5,143	0.04%
2018/06/14	1	73.00	15	71.20	71.30	-14	5,072	-0.28%
2018/06/13	32	76.28	32	74.90	71.80	0	5,003	0.00%
2018/06/12	23	73.66	20	73.58	78.10	3	4,805	0.06%
2018/06/11	2	72.55	4	71.50	71.00	-2	4,581	-0.04%
2018/06/08	7	72.29	8	72.54	71.50	-1	4,493	-0.02%
2018/06/07	0	0.00	9	71.86	70.30	-9	4,356	-0.21%
2018/06/06	6	72.13	1	72.20	72.20	5	4,301	0.12%
2018/06/05	15.1	71.87	8	72.45	71.00	7.1	4,173	0.17%
2018/06/04	23	71.82	6.1	73.29	74.40	16.9	3,814	0.44%
2018/06/01	25	65.58	62	66.11	67.70	-37	3,540	-1.05%
2018/05/30	2	62.00	0	0.00	61.80	2	3,305	0.06%
2018/05/29	1	63.00	1	62.30	62.30	0	3,305	0.00%
2018/05/28	3	63.77	3	63.30	63.20	0	3,317	0.00%
2018/05/25	0	0.00	6	62.78	62.90	-6	3,310	-0.18%
2018/05/24	0	0.00	1	63.30	63.40	-1	3,293	-0.03%
2018/05/23	30	62.46	31	62.86	62.50	-1	3,241	-0.03%
2018/05/22	23	61.09	9	61.27	61.30	14	3,131	0.45%
2018/05/21	31	61.51	15	61.02	61.70	16	3,127	0.51%
2018/05/18	7	59.99	13	58.88	60.40	-6	3,050	-0.20%
2018/05/17	0	0.00	1	58.90	58.70	-1	3,001	-0.03%
2018/05/16	1	59.50	2	59.75	59.50	-1	2,977	-0.03%
2018/05/15	13	60.16	15	60.14	61.00	-2	2,946	-0.07%
2018/05/14	10	60.60	6	59.30	59.10	4	2,888	0.14%
2018/05/11	13	59.32	13	59.24	59.30	0	2,859	0.00%
2018/05/10	35	58.15	42	57.82	59.50	-7	2,928	-0.24%
2018/05/09	3	57.73	2	57.00	56.70	1	2,816	0.04%
2018/05/08	1	57.20	1	56.80	56.40	0	2,773	0.00%
2018/05/04	0	0.00	13	56.47	57.40	-13	2,744	-0.47%
2018/05/03	21	57.09	8	57.10	56.50	13	2,751	0.47%
2018/05/02	0	0.00	1	55.60	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	1	57.00	56.70	-1	2,719	-0.04%
2018/04/27	2	54.70	0	0.00	54.90	2	2,694	0.07%
2018/04/26	0	0.00	2	53.10	53.00	-2	2,696	-0.07%
2018/04/25	5	53.96	1	54.40	54.00	4	2,676	0.15%
2018/04/24	3	54.20	1	53.30	53.30	2	2,662	0.08%
2018/04/23	1	56.10	1	56.50	55.40	0	2,630	0.00%
2018/04/20	3	58.40	1	59.00	56.00	2	2,609	0.08%
2018/04/19	13	57.90	11	58.19	58.80	2	2,538	0.08%
2018/04/18	12	58.34	3	58.73	58.30	9	2,497	0.36%
2018/04/17	29	58.48	35	58.49	59.70	-6	2,396	-0.25%
2018/04/16	27	56.23	27	56.86	57.00	0	2,273	0.00%
2018/04/12	5	54.50	0	0.00	54.70	5	2,243	0.22%
2018/04/11	0	0.00	4	54.50	54.70	-4	2,335	-0.17%
2018/04/02	4	55.08	4	55.28	54.30	0	2,837	0.00%
2018/03/31	1	54.70	1	54.30	54.70	0	2,795	0.00%
2018/03/30	1	54.60	0	0.00	54.70	1	2,773	0.04%
2018/03/22	0	0.00	1	53.20	52.50	-1	2,789	-0.04%
2018/03/20	12	53.18	1	53.50	53.10	11	2,837	0.39%
2018/03/16	12	54.69	11	54.22	55.00	1	2,819	0.04%
2018/03/15	19	54.30	20	54.17	54.30	-1	2,721	-0.04%
2018/03/14	0	0.00	1	54.30	54.00	-1	2,678	-0.04%
2018/03/13	19	54.12	21	54.66	54.10	-2	2,661	-0.08%
2018/03/12	4	53.78	11	53.85	54.30	-7	2,652	-0.26%
2018/03/09	0	0.00	10	53.20	53.40	-10	2,613	-0.38%
2018/03/07	25	53.26	5	52.98	51.80	20	2,672	0.75%
2018/03/06	4	53.00	2	52.70	53.00	2	2,628	0.08%
2018/03/05	2	52.00	1	53.00	51.50	1	2,580	0.04%
2018/03/02	1	52.00	0	0.00	52.50	1	2,583	0.04%
2018/03/01	0	0.00	2	52.75	52.70	-2	2,597	-0.08%
2018/02/27	0	0.00	1	52.70	52.00	-1	2,638	-0.04%
2018/02/26	0	0.00	2	52.05	52.00	-2	2,675	-0.07%
2018/02/23	1	51.30	4	51.15	51.40	-3	2,653	-0.11%
2018/02/22	1	50.90	1	50.50	50.50	0	2,631	0.00%
2018/02/09	21	45.65	0	0.00	46.70	21	2,593	0.81%
2018/02/08	0	0.00	20	47.28	47.60	-20	2,572	-0.78%
2018/02/07	1	47.20	2	47.28	46.75	-1	2,572	-0.04%
2018/02/06	1	48.95	0	0.00	45.45	1	2,556	0.04%
2018/02/05	0	0.00	1	49.85	49.85	-1	2,525	-0.04%
2018/02/02	3	52.00	2	52.40	50.90	1	2,519	0.04%
2018/01/26	1	49.40	0	0.00	49.25	1	2,373	0.04%
2018/01/18	1	50.80	0	0.00	50.40	1	2,373	0.04%
2018/01/16	3	51.20	3	50.70	50.90	0	2,362	0.00%
2018/01/10	4	51.75	2	50.50	50.30	2	2,332	0.09%
2018/01/09	2	53.85	0	0.00	54.40	2	2,231	0.09%
2018/01/08	1	54.00	5	55.22	54.10	-4	2,214	-0.18%
2018/01/05	2	55.95	4	56.40	55.80	-2	2,134	-0.09%
2018/01/04	16	55.86	14	56.79	56.60	2	2,045	0.10%
2018/01/03	0	0.00	14	54.58	54.60	-14	1,860	-0.75%
2018/01/02	9	54.66	3	54.63	54.60	6	1,784	0.34%