映興 (3597)-凱基-岡山券商分點個股進出

台股 » 個股 » 映興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映興

(3597)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
924張
產業
上櫃電子零組件類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映興 (3597)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	41.17	3	41.12	39.55	0	1,852	0.00%
2024/12/12	8	42.83	8	41.83	39.65	0	1,830	0.00%
2024/11/26	3	51.30	3	51.90	51.30	0	1,633	0.00%
2024/11/22	1	45.65	1	46.55	46.55	0	1,423	0.00%
2024/11/21	0	0.00	1	42.35	42.35	-1	1,375	-0.07%
2024/11/15	5	35.30	6	34.63	34.40	-1	1,252	-0.08%
2024/11/14	1	35.00	0	0.00	35.00	1	1,235	0.08%
2024/11/13	0	0.00	5	38.25	38.25	-5	1,154	-0.43%
2024/11/12	1	33.85	1	34.90	34.80	0	1,119	0.00%
2024/11/11	2	35.63	2	36.80	36.70	0	1,121	0.00%
2024/11/07	1	35.00	1	36.20	35.15	0	1,090	0.00%
2024/11/04	2	34.15	0	0.00	33.55	2	1,068	0.19%
2024/10/29	4	35.51	0	0.00	34.25	4	991	0.40%
2024/10/18	0	0.00	3	31.00	31.00	-3	969	-0.31%
2024/10/09	0	0.00	2	34.30	32.35	-2	905	-0.22%
2024/10/08	2	32.60	0	0.00	32.55	2	892	0.22%
2024/10/04	0	0.00	3	30.40	30.40	-3	921	-0.33%
2024/09/27	1	31.35	1	31.70	31.50	0	902	0.00%
2024/09/25	1	33.20	1	31.90	32.05	0	873	0.00%
2024/09/23	0	0.00	3	34.00	33.65	-3	810	-0.37%
2024/09/20	3	33.85	0	0.00	36.20	3	779	0.38%
2024/09/18	3	32.25	0	0.00	32.25	3	612	0.49%
2024/09/16	3	30.20	0	0.00	29.35	3	583	0.51%
2024/07/22	6	30.20	8	28.74	27.35	-2	289	-0.69%
2024/07/19	2	29.40	0	0.00	29.40	2	209	0.95%
2024/03/07	0	0.00	3	25.15	23.95	-3	253	-1.18%
2024/03/06	3	26.20	0	0.00	26.30	3	238	1.26%
2023/12/13	0	0.00	2	23.45	23.45	-2	16	-12.06%
2023/12/08	0	0.00	2	21.25	21.25	-2	15	-12.92%
2023/12/01	2	21.00	0	0.00	20.90	2	14	13.56%
2023/11/29	0	0.00	3	21.40	21.40	-3	14	-20.53%
2023/11/16	0	0.00	2	20.50	21.05	-2	13	-14.39%
2023/11/07	3	21.05	0	0.00	20.85	3	14	20.60%
2023/10/20	1	21.70	2	22.40	22.40	-1	16	-6.15%
2023/10/16	1	22.00	0	0.00	22.10	1	16	6.04%
2023/10/05	0	0.00	2	23.05	23.05	-2	17	-11.51%
2023/09/28	2	22.25	1	22.80	22.80	1	19	5.15%
2023/09/22	2	22.65	0	0.00	22.65	2	21	9.15%
2023/09/21	3	22.70	0	0.00	22.75	3	23	13.02%
2023/09/14	1	22.80	1	22.95	22.95	0	24	0.00%
2023/09/08	0	0.00	1	24.00	22.95	-1	25	-3.93%
2023/09/07	0	0.00	10	23.00	23.00	-10	23	-42.64%
2023/09/01	1	23.00	0	0.00	23.15	1	26	3.75%
2023/06/30	0	0.00	2	25.65	25.65	-2	30	-6.58%
2023/06/28	2	25.10	0	0.00	25.15	2	28	7.06%
2023/05/12	0	0.00	1	25.55	26.35	-1	31	-3.15%
2023/05/11	3	25.05	2	25.45	25.45	1	31	3.18%
2023/03/02	4	25.30	10	25.67	25.05	-6	40	-14.94%
2023/01/11	0	0.00	10	23.80	23.90	-10	58	-17.05%
2023/01/05	0	0.00	4	23.68	23.65	-4	57	-7.01%
2022/12/07	8	23.97	0	0.00	24.15	8	157	5.08%
2022/12/06	2	25.45	0	0.00	25.45	2	158	1.26%
2022/12/02	0	0.00	10	25.95	25.90	-10	163	-6.12%
2022/11/22	10	25.00	10	25.35	24.90	0	194	0.00%
2022/10/17	4	22.70	0	0.00	22.65	4	174	2.29%
2022/10/13	0	0.00	3	22.90	22.80	-3	173	-1.73%
2022/10/12	4	23.25	4	23.55	23.50	0	172	0.00%
2022/10/05	0	0.00	4	23.80	24.15	-4	170	-2.34%
2022/10/04	4	23.55	0	0.00	23.55	4	169	2.36%
2022/09/29	2	23.20	4	23.25	23.35	-2	166	-1.20%
2022/09/28	4	22.90	0	0.00	22.90	4	165	2.42%
2022/09/27	3	24.80	0	0.00	25.05	3	161	1.86%
2022/09/23	0	0.00	2	26.15	26.15	-2	158	-1.26%
2022/09/21	3	27.10	0	0.00	26.95	3	150	2.00%
2022/09/20	1	28.95	4	28.35	27.80	-3	141	-2.12%
2022/09/19	6	28.92	1	28.95	28.95	5	112	4.43%
2022/09/16	0	0.00	2	26.60	26.35	-2	70	-2.84%
2022/09/14	2	26.05	0	0.00	26.45	2	69	2.89%
2022/09/07	0	0.00	2	27.35	27.35	-2	58	-3.43%
2022/09/06	3	26.92	0	0.00	26.40	3	38	7.75%
2022/08/22	0	0.00	2	24.50	24.50	-2	24	-8.20%
2022/08/08	1	22.70	1	23.30	23.30	0	26	0.00%
2022/07/14	1	22.20	1	22.40	22.40	0	38	0.00%
2022/07/07	0	0.00	1	23.80	23.80	-1	40	-2.49%
2022/07/06	1	23.35	0	0.00	23.60	1	41	2.40%
2022/06/27	1	24.00	1	24.95	24.35	0	48	0.00%
2022/04/14	2	27.70	2	28.05	27.90	0	94	0.00%
2022/03/24	2	28.55	0	0.00	28.75	2	249	0.80%
2022/03/10	0	0.00	2	29.25	29.10	-2	420	-0.48%
2022/02/18	0	0.00	13	27.89	27.70	-13	467	-2.78%
2022/02/11	2	28.65	0	0.00	28.75	2	465	0.43%
2021/12/29	1	34.70	1	34.20	34.00	0	435	0.00%
2021/12/28	1	34.20	1	33.95	33.85	0	418	0.00%
2021/12/27	0	0.00	1	31.50	33.50	-1	391	-0.26%
2021/12/24	1	31.50	0	0.00	31.35	1	343	0.29%
2021/12/17	8	32.85	0	0.00	31.20	8	303	2.64%
2021/12/16	0	0.00	1	33.85	33.95	-1	287	-0.35%
2021/12/15	26	33.74	10	33.28	33.70	16	272	5.88%
2021/12/13	9	31.43	0	0.00	32.15	9	177	5.06%
2021/12/08	1	28.25	0	0.00	28.60	1	139	0.72%
2021/12/01	0	0.00	1	27.95	27.60	-1	162	-0.62%
2021/11/30	0	0.00	1	26.95	27.25	-1	202	-0.49%
2021/11/29	1	26.70	0	0.00	26.95	1	224	0.45%
2021/11/25	4	28.21	18	28.07	27.80	-14	226	-6.18%
2021/11/24	30	30.10	15	29.25	29.25	15	214	6.99%
2021/10/27	0	0.00	1	27.70	27.70	-1	187	-0.53%
2021/10/26	1	27.50	1	28.00	27.35	0	186	0.00%
2021/10/22	2	27.50	1	28.00	27.90	1	187	0.53%
2021/10/19	0	0.00	1	26.20	26.00	-1	161	-0.62%
2021/10/18	1	25.80	0	0.00	26.10	1	161	0.62%
2021/10/15	0	0.00	2	26.50	26.35	-2	161	-1.24%
2021/10/12	2	26.35	0	0.00	26.30	2	156	1.28%
2021/10/05	3	26.40	3	26.85	27.10	0	157	0.00%
2021/09/30	0	0.00	2	27.15	27.30	-2	164	-1.22%
2021/09/29	2	26.55	2	26.80	26.80	0	162	0.00%
2021/09/28	2	26.90	0	0.00	27.00	2	161	1.24%
2021/09/24	0	0.00	3	27.00	26.90	-3	161	-1.86%
2021/09/23	3	26.50	9	26.85	26.50	-6	161	-3.73%
2021/09/09	5	27.09	2	27.50	26.90	3	158	1.89%
2021/09/08	6	27.86	0	0.00	27.75	6	154	3.90%
2021/09/07	3	28.15	3	28.50	28.50	0	153	0.00%
2021/09/06	0	0.00	2	30.30	29.20	-2	148	-1.35%
2021/09/03	2	30.65	73.9	29.85	30.10	-71.9	145	-49.29%
2021/09/02	60	29.00	3	27.30	29.00	57	105	54.04%
2021/08/30	0	0.00	1	27.15	27.05	-1	77	-1.29%
2021/08/27	7	26.96	1	27.20	26.95	6	79	7.59%
2021/08/26	3	27.40	0	0.00	27.30	3	80	3.72%
2021/08/24	0	0.00	7	28.05	28.00	-7	79	-8.80%
2021/08/23	2	27.68	0	0.00	27.65	2	81	2.46%
2021/08/20	2	27.45	2	27.95	28.10	0	80	0.00%
2021/08/19	2	27.75	2	28.15	27.50	0	78	0.00%
2021/08/18	0	0.00	2	28.10	28.00	-2	77	-2.59%
2021/07/30	3	28.15	0	0.00	27.95	3	90	3.30%
2021/07/28	2	28.00	0	0.00	28.00	2	92	2.17%
2021/07/23	4	29.70	4	29.88	29.80	0	100	0.00%
2021/07/21	2	30.05	0	0.00	29.90	2	101	1.97%
2021/07/19	2	30.00	2	30.55	30.20	0	107	0.00%
2021/07/15	5	30.35	0	0.00	30.35	5	112	4.43%
2021/07/14	2	30.25	1	30.50	30.35	1	116	0.86%
2021/07/13	2	30.35	0	0.00	30.30	2	122	1.64%
2021/07/12	0	0.00	2	30.95	30.40	-2	123	-1.62%
2021/07/09	2	30.15	0	0.00	30.10	2	128	1.56%
2021/07/08	0	0.00	1	30.90	30.95	-1	139	-0.72%
2021/07/07	0	0.00	1	30.40	30.05	-1	141	-0.71%
2021/07/02	2	28.55	2	29.20	29.20	0	205	0.00%
2021/06/29	1	29.50	0	0.00	29.10	1	213	0.47%
2021/06/23	1	30.50	0	0.00	30.30	1	226	0.44%
2021/06/22	2	30.15	2	30.70	30.70	0	227	0.00%
2021/06/16	1	28.95	1	30.15	30.15	0	233	0.00%
2021/06/11	5	27.30	5	28.61	29.35	0	243	0.00%
2021/06/10	1	29.35	1	29.95	29.95	0	236	0.00%
2021/06/07	0	0.00	1	29.70	30.10	-1	247	-0.40%
2021/06/04	2	28.53	2	29.55	29.55	0	248	0.00%
2021/06/03	0	0.00	2	29.70	29.70	-2	248	-0.81%
2021/05/19	0	0.00	1	25.80	27.25	-1	373	-0.27%
2021/05/17	1	25.25	0	0.00	24.85	1	409	0.24%
2021/05/12	5	27.10	3	26.83	26.75	2	629	0.32%
2021/05/07	0	0.00	1	30.50	30.75	-1	680	-0.15%
2021/05/06	1	30.15	1	30.35	30.40	0	728	0.00%
2021/05/04	1	28.50	1	29.45	29.60	0	759	0.00%
2021/05/03	1	31.70	1	33.45	31.20	0	787	0.00%
2021/04/16	0	0.00	1	34.15	34.10	-1	999	-0.10%
2021/04/15	2	33.53	1	33.60	34.45	1	1,018	0.10%
2021/04/14	2	34.58	1	35.25	33.10	1	1,013	0.10%
2021/04/13	2	35.98	1	37.15	35.60	1	1,002	0.10%
2021/04/09	0	0.00	1	33.90	35.50	-1	948	-0.11%
2021/04/01	1	32.20	0	0.00	32.30	1	921	0.11%
2021/02/24	5	33.40	5	32.78	32.50	0	839	0.00%
2021/02/17	0	0.00	1	30.10	29.65	-1	743	-0.13%
2021/02/04	0	0.00	5	33.60	32.00	-5	705	-0.71%
2021/02/03	6	31.29	0	0.00	32.30	6	594	1.01%
2021/01/27	0	0.00	1	26.25	28.35	-1	396	-0.25%
2021/01/25	1	27.85	0	0.00	26.80	1	362	0.28%
2021/01/19	0	0.00	2	28.63	26.60	-2	273	-0.73%
2021/01/18	0	0.00	20	29.20	29.20	-20	247	-8.10%
2021/01/15	22	28.18	10	26.70	28.25	12	208	5.76%
2021/01/14	10	25.70	3	24.70	25.70	7	167	4.18%
2021/01/13	0	0.00	8	24.19	23.40	-8	152	-5.25%
2021/01/12	1	23.30	31	23.80	24.10	-30	139	-21.54%
2021/01/11	10	24.20	0	0.00	24.20	10	113	8.84%
2021/01/08	31	22.00	25	22.00	22.00	6	92	6.47%
2021/01/07	3	20.00	2	20.30	20.00	1	72	1.37%
2020/12/14	11	19.75	1	19.55	19.55	10	111	9.01%
2020/12/11	7	20.06	0	0.00	19.85	7	111	6.25%
2020/12/10	6	20.24	0	0.00	20.40	6	112	5.35%
2020/12/09	0	0.00	5	20.67	20.70	-5	115	-4.35%
2020/12/08	5	20.30	10	20.68	20.50	-5	118	-4.22%
2020/12/07	0	0.00	10	20.74	20.75	-10	124	-8.02%
2020/12/02	3	20.05	0	0.00	19.85	3	177	1.69%
2020/12/01	0	0.00	3	20.30	20.30	-3	179	-1.68%
2020/11/26	4	20.10	0	0.00	19.90	4	178	2.24%
2020/11/25	2	20.15	0	0.00	20.25	2	176	1.13%
2020/11/23	3	20.00	0	0.00	19.95	3	180	1.67%
2020/11/20	3	19.93	0	0.00	19.95	3	180	1.66%
2020/11/19	6	20.05	3	20.30	20.05	3	179	1.67%
2020/11/17	4	20.43	1	21.05	20.50	3	178	1.68%
2020/11/16	2	21.15	2	21.45	21.20	0	177	0.00%
2020/11/13	0	0.00	9	20.33	20.40	-9	170	-5.27%
2020/10/27	0	0.00	2	19.13	19.10	-2	169	-1.18%
2020/10/26	1	19.20	0	0.00	19.25	1	169	0.59%
2020/10/20	2	18.90	0	0.00	18.90	2	166	1.20%
2020/10/13	2	18.80	0	0.00	18.85	2	164	1.21%
2020/10/08	3	19.35	0	0.00	19.45	3	163	1.84%
2020/10/06	2	19.05	2	19.60	19.35	0	161	0.00%
2020/09/24	3	20.20	0	0.00	19.65	3	166	1.80%
2020/09/22	0	0.00	5	21.25	21.25	-5	153	-3.26%
2020/09/18	0	0.00	3	19.10	19.00	-3	139	-2.15%
2020/09/16	3	18.80	0	0.00	18.80	3	138	2.17%
2020/09/11	3	19.50	0	0.00	19.50	3	131	2.29%
2020/09/10	0	0.00	6	20.07	19.65	-6	128	-4.68%
2020/09/09	1	19.50	0	0.00	20.25	1	124	0.81%
2020/09/08	10	20.90	2	21.73	20.50	8	116	6.86%
2020/09/07	2	21.25	4	21.25	21.25	-2	101	-1.97%
2020/09/04	4	19.35	1	17.70	19.35	3	77	3.89%
2020/09/03	0	0.00	3	17.48	17.60	-3	60	-4.95%
2020/09/01	3	17.03	0	0.00	17.00	3	59	5.08%
2020/08/31	0	0.00	2	16.85	16.95	-2	58	-3.45%
2020/08/27	3	16.90	2	17.15	17.05	1	56	1.77%
2020/08/24	2	16.95	0	0.00	17.20	2	51	3.89%
2020/08/21	0	0.00	1	17.15	17.30	-1	51	-1.96%
2020/08/20	1	16.80	3	17.10	16.95	-2	50	-3.99%
2020/08/11	3	17.00	0	0.00	16.70	3	49	6.07%
2020/08/04	0	0.00	14	16.52	16.65	-14	51	-27.35%
2020/08/03	2	16.25	0	0.00	16.50	2	52	3.83%
2020/07/29	2	16.00	0	0.00	16.35	2	69	2.90%
2020/07/28	2	16.25	0	0.00	16.05	2	69	2.89%
2020/07/27	4	16.40	0	0.00	16.25	4	69	5.73%
2020/07/22	0	0.00	2	16.70	16.70	-2	70	-2.82%
2020/07/20	3	16.20	0	0.00	16.70	3	70	4.28%
2020/07/17	3	16.70	0	0.00	16.45	3	70	4.28%
2020/07/16	0	0.00	3	17.00	16.70	-3	69	-4.30%
2020/07/15	3	16.80	0	0.00	16.75	3	69	4.30%
2020/07/14	0	0.00	1	17.00	17.00	-1	71	-1.41%
2020/07/09	0	0.00	9	17.18	17.65	-9	69	-12.95%
2020/07/08	0	0.00	5	16.75	16.75	-5	64	-7.73%
2020/06/19	5	16.70	0	0.00	16.65	5	68	7.32%
2020/06/17	7	16.40	0	0.00	16.50	7	69	10.04%
2020/06/16	3	16.40	3	16.58	16.55	0	71	0.00%
2020/06/15	3	16.45	0	0.00	16.60	3	72	4.14%
2020/06/12	0	0.00	3	16.85	16.85	-3	74	-4.03%
2020/06/08	3	16.30	0	0.00	16.25	3	90	3.32%
2020/06/03	0	0.00	4	16.49	16.55	-4	105	-3.79%
2020/05/22	0	0.00	7	15.91	16.05	-7	105	-6.65%
2020/05/13	0	0.00	5	16.60	16.45	-5	103	-4.81%
2020/05/06	3	16.30	37	16.73	16.70	-34	98	-34.40%
2020/05/05	46	17.20	0	0.00	17.20	46	93	48.99%
2020/05/04	3	14.95	2	15.30	15.65	1	83	1.19%
2020/04/30	1	15.55	5	15.57	15.60	-4	82	-4.83%
2020/04/28	3	15.10	0	0.00	15.10	3	81	3.70%
2020/04/20	4	15.08	0	0.00	15.00	4	80	4.97%
2020/04/16	0	0.00	4	15.56	15.60	-4	78	-5.13%
2020/04/10	3	15.20	10	15.34	14.90	-7	75	-9.25%
2020/04/09	10	15.50	3	14.50	15.50	7	74	9.34%
2020/03/31	3	13.50	3	13.75	13.75	0	70	0.00%
2020/03/30	3	13.55	3	13.70	13.70	0	69	0.00%
2020/03/26	3	13.32	3	13.65	13.65	0	68	0.00%
2020/03/25	2	13.50	4	13.70	13.70	-2	67	-2.95%
2020/03/24	4	13.29	2	13.50	13.50	2	66	3.03%
2020/03/23	2	12.40	2	12.90	13.40	0	65	0.00%
2020/03/20	0	0.00	2	13.50	13.50	-2	63	-3.13%
2020/03/19	2	12.65	0	0.00	13.00	2	61	3.23%
2020/03/17	3	14.33	1	14.35	14.25	2	57	3.49%
2020/03/16	1	14.25	0	0.00	15.10	1	55	1.80%