碩天 (3617)-凱基-岡山券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
275.0
漲跌
▼1.5
漲幅
-0.54%
成交量
1,377張
產業
上市其他電子類股▼1.70%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	272.17	0	0.00	275.00	2.1	1,974	0.11%
2024/05/28	1	284.50	0	0.00	284.50	1	1,953	0.05%
2024/05/27	0	0.00	1	287.50	288.50	-1	1,934	-0.05%
2024/05/24	1	283.00	0.2	279.50	278.00	0.8	1,922	0.04%
2024/05/23	0.2	283.50	0	0.00	282.50	0.2	1,913	0.01%
2024/05/22	0	0.00	0	287.50	287.50	0	1,906	0.00%
2024/05/21	0	0.00	1	284.50	282.50	-1	1,889	-0.05%
2024/05/20	1	279.50	0	0.00	277.00	1	1,885	0.05%
2024/05/15	0	0.00	1.1	279.00	285.50	-1.1	1,866	-0.06%
2024/05/13	1	271.50	1	277.50	271.50	0	1,813	0.00%
2024/05/10	1	263.50	0	0.00	266.50	1	1,773	0.06%
2024/05/09	0	0.00	1	268.00	264.00	-1	1,756	-0.06%
2024/05/08	1.1	260.67	0	0.00	262.50	1.1	1,732	0.06%
2024/05/03	0	0.00	1	290.00	294.50	-1	1,557	-0.06%
2024/04/26	0	0.00	2	257.50	258.00	-2	1,422	-0.14%
2024/04/25	0	0.00	5	259.70	259.50	-5	1,383	-0.36%
2024/04/24	3	259.50	0	0.00	259.50	3	1,317	0.23%
2024/04/23	4	242.75	0	0.00	244.00	4	1,263	0.32%
2024/04/22	0	0.00	1	246.00	240.50	-1	1,244	-0.08%
2024/04/19	0	230.70	0	0.00	233.50	0	1,207	0.00%
2024/04/18	1	240.00	0	0.00	239.00	1	1,170	0.09%
2024/04/17	0	0.00	1	244.50	243.50	-1	1,156	-0.09%
2024/04/16	0	242.00	0	0.00	241.00	0	1,122	0.00%
2024/04/15	1	241.00	0	0.00	241.00	1	1,105	0.09%
2024/03/27	1	240.00	2	241.50	232.00	-1	790	-0.13%
2024/03/26	0	0.00	0.4	234.00	233.00	-0.4	751	-0.05%
2024/03/25	0.2	229.50	0.1	229.31	229.50	0.1	698	0.02%
2024/03/20	1	219.00	0	0.00	214.00	1	648	0.15%
2024/03/14	0	0.00	1	222.00	219.00	-1	629	-0.16%
2024/03/12	0	0.00	1	224.00	216.50	-1	619	-0.16%
2024/02/27	0	202.00	0	0.00	208.00	0	651	0.00%
2024/01/22	0	0.00	1	189.50	188.00	-1	982	-0.10%
2024/01/19	1	186.50	1	187.00	186.00	0	987	0.00%
2024/01/18	1	187.50	0	0.00	185.00	1	999	0.10%
2024/01/04	1	196.50	0	0.00	197.00	1	1,318	0.08%
2024/01/03	2	200.50	0	0.00	198.00	2	1,381	0.14%
2023/12/29	0	203.00	0	0.00	203.00	0	1,442	0.00%
2023/12/25	2	207.00	0	0.00	202.00	2	1,674	0.12%
2023/12/19	0	0.00	2	195.50	197.00	-2	1,867	-0.11%
2023/12/18	1	199.00	0	0.00	196.50	1	1,952	0.05%
2023/12/08	1	201.00	1	203.50	203.50	0	2,409	0.00%
2023/12/07	0	0.00	1	211.50	212.00	-1	2,408	-0.04%
2023/12/05	1	209.00	0	0.00	207.00	1	2,545	0.04%
2023/12/01	2	220.25	1	220.50	219.50	1	2,748	0.04%
2023/11/30	0.1	224.00	0	0.00	223.00	0.1	2,808	0.00%
2023/11/28	0	224.75	0	0.00	224.00	0	2,822	0.00%
2023/11/27	0	0.00	1	222.00	217.50	-1	2,834	-0.04%
2023/11/24	0.1	224.91	0	0.00	223.00	0.1	2,898	0.00%
2023/11/23	0	224.00	3	221.83	229.00	-3	3,007	-0.10%
2023/11/22	3	227.00	0	0.00	227.00	3	3,004	0.10%
2023/11/21	0	0.00	1	222.00	219.00	-1	3,001	-0.03%
2023/11/17	0	0.00	4	216.50	217.50	-4	3,025	-0.13%
2023/11/16	1	220.00	2	220.00	217.00	-1	3,108	-0.03%
2023/11/15	6	222.50	1	219.00	219.00	5	3,120	0.16%
2023/11/13	3	214.50	6	214.75	210.50	-3	3,148	-0.10%
2023/11/09	4	224.13	0	0.00	219.50	4	3,210	0.12%
2023/11/08	1	221.00	0	0.00	221.00	1	3,195	0.03%
2023/11/06	0	199.50	0	0.00	202.50	0	3,250	0.00%
2023/10/27	1	202.00	0	0.00	202.50	1	3,235	0.03%
2023/10/19	1	209.50	1	210.50	212.00	0	3,254	0.00%
2023/10/16	4	239.50	5	238.40	237.50	-1	3,168	-0.03%
2023/10/13	2	252.00	1	249.50	250.50	1	3,174	0.03%
2023/10/11	3	281.83	2	269.00	264.50	1	3,180	0.03%
2023/10/06	1	292.50	1	289.00	289.00	0	3,159	0.00%
2023/10/05	1	290.50	1	289.00	289.00	0	3,144	0.00%
2023/10/03	2	288.47	1	290.50	284.00	1	3,113	0.03%
2023/09/28	1	296.00	1	288.50	290.50	0	3,024	0.00%
2023/09/27	1	280.50	2	280.36	289.50	-1	2,992	-0.03%
2023/09/26	1	286.50	0	0.00	286.00	1	2,971	0.03%
2023/09/25	1	275.50	6	271.75	281.00	-5	2,921	-0.17%
2023/09/22	5	263.60	0	0.00	266.00	5	2,875	0.17%
2023/09/21	1	275.48	1	280.50	260.50	0	2,850	0.00%
2023/09/20	2	290.18	1	288.00	289.00	1	2,778	0.04%
2023/09/19	0	0.00	1	283.00	284.50	-1	2,720	-0.04%
2023/09/18	1	272.00	2	258.00	273.00	-1	2,619	-0.04%
2023/09/15	7	266.64	6	269.93	272.00	1	2,540	0.04%
2023/09/14	1	260.50	1	259.00	260.50	0	2,444	0.00%
2023/09/11	0	0.00	1	243.50	245.00	-1	2,424	-0.04%
2023/09/08	2	258.00	1	254.00	249.00	1	2,489	0.04%
2023/09/07	1	250.08	1	255.00	252.00	0	2,405	0.00%
2023/09/06	1	266.50	3	268.00	259.00	-2	2,350	-0.09%
2023/09/05	2	256.25	0	0.00	253.50	2	2,299	0.09%
2023/09/04	0	0.00	1	230.02	244.00	-1	2,328	-0.04%
2023/08/30	1	251.88	1.1	249.70	241.50	0	2,358	0.00%
2023/08/29	2	239.00	1	240.50	246.00	1	2,319	0.04%
2023/08/24	0	0.00	1	232.50	226.50	-1	2,232	-0.04%
2023/08/23	1	229.50	0	0.00	229.50	1	2,235	0.04%
2023/08/22	1	254.00	1	242.50	237.50	0	2,232	0.00%
2023/08/21	1	239.00	0	0.00	238.50	1	2,200	0.05%
2023/07/28	0	0.00	3	232.50	239.00	-3	2,230	-0.13%
2023/07/27	3	234.50	0	0.00	237.00	3	2,209	0.14%
2023/07/17	0	226.50	0	0.00	226.50	0	2,092	0.00%
2023/07/14	1	256.00	1	250.00	251.50	0	2,063	0.00%
2023/07/13	2	233.00	2	229.50	235.00	0	2,003	0.00%
2023/07/07	0	0.00	3	218.50	212.50	-3	1,966	-0.15%
2023/07/06	2	224.75	0	0.00	226.00	2	1,941	0.10%
2023/07/05	0	0.00	2	220.25	217.00	-2	1,916	-0.10%
2023/07/04	3	224.67	0	0.00	222.50	3	1,901	0.16%
2023/07/03	1	223.00	1	223.50	222.00	0	1,904	0.00%
2023/06/21	1	221.50	1	219.00	218.00	0	1,877	0.00%
2023/06/16	0	218.00	0	0.00	216.50	0	1,838	0.00%
2023/06/15	1	221.00	1	220.00	223.00	0	1,812	0.00%
2023/06/14	0.1	244.00	0	0.00	227.00	0.1	1,772	0.00%
2023/06/08	1	209.50	1	216.50	209.50	0	1,548	0.00%
2023/06/07	2	197.00	2	194.75	197.00	0	1,487	0.00%
2023/06/06	0	0.00	0.1	189.50	192.00	-0.1	1,517	-0.01%
2023/06/05	2	203.75	2.1	197.46	199.50	-0.1	1,492	0.00%
2023/06/02	0	0.00	3	194.00	191.50	-3	1,464	-0.20%
2023/06/01	3	184.50	0	0.00	186.50	3	1,436	0.21%
2023/05/30	4	195.13	4	191.88	189.50	0	1,441	0.00%
2023/05/29	1	194.50	1	191.50	191.00	0	1,404	0.00%
2023/05/26	0.1	191.00	0	0.00	193.50	0.1	1,402	0.00%
2023/05/25	0.1	196.00	0	0.00	194.00	0.1	1,400	0.01%
2023/05/24	2	210.00	2	207.50	198.00	0	1,363	0.00%
2023/05/18	1	170.50	1	172.00	174.00	0	1,395	0.00%
2023/03/16	0	0.00	10	107.50	108.00	-10	1,006	-0.99%
2023/03/13	0	0.00	2	109.75	110.00	-2	1,073	-0.19%
2023/03/10	2	109.00	0	0.00	108.00	2	1,113	0.18%
2023/03/02	10	131.50	5	131.50	131.50	5	1,030	0.49%
2023/02/20	6	132.33	1	126.50	127.00	5	905	0.55%
2023/02/17	5	126.50	5	128.00	128.00	0	859	0.00%
2023/02/14	0	0.00	2	115.00	114.00	-2	782	-0.26%
2022/11/29	1	110.50	0	0.00	111.00	1	524	0.19%
2022/11/25	1	108.00	0	0.00	105.50	1	557	0.18%
2022/11/21	0	0.00	2	110.00	110.00	-2	633	-0.32%
2022/11/14	1	106.50	0	0.00	105.50	1	656	0.15%
2022/11/11	1	103.00	0	0.00	107.50	1	651	0.15%
2022/07/06	0	0.00	1	67.50	67.50	-1	75	-1.32%
2022/06/08	20	75.00	20	76.40	74.10	0	77	0.00%
2022/05/17	0	0.00	1	68.40	68.40	-1	74	-1.35%
2022/05/16	1	69.60	0	0.00	67.80	1	73	1.36%
2022/05/05	1	60.40	0	0.00	61.40	1	61	1.63%
2022/04/06	0	0.00	2	68.30	68.40	-2	60	-3.28%
2022/03/25	0	0.00	1	69.00	69.20	-1	59	-1.69%
2022/03/23	1	72.00	0	0.00	71.70	1	57	1.75%
2022/03/04	2	73.50	0	0.00	72.40	2	46	4.28%
2021/07/05	1	87.00	0	0.00	87.20	1	95	1.04%
2021/03/24	1	85.80	1	86.60	86.60	0	89	0.00%
2021/01/08	0	0.00	2	88.00	88.10	-2	98	-2.04%
2020/08/12	0	0.00	1	79.20	79.20	-1	237	-0.42%
2020/07/24	0	0.00	1	87.50	87.40	-1	244	-0.41%
2020/07/16	1	87.00	1	87.50	87.40	0	231	0.00%
2020/07/15	2	87.50	1	87.40	87.60	1	231	0.43%
2020/07/13	1	86.30	0	0.00	87.00	1	232	0.43%
2020/07/09	2	88.80	0	0.00	87.60	2	226	0.88%
2020/06/09	0	0.00	1	84.00	84.00	-1	315	-0.32%
2020/06/02	1	80.00	0	0.00	79.90	1	313	0.32%
2020/05/26	0	0.00	2	83.10	82.60	-2	306	-0.65%
2020/05/20	1	81.00	0	0.00	81.00	1	302	0.33%
2020/04/21	1	78.50	0	0.00	77.30	1	324	0.31%
2020/01/30	1	106.00	1	101.00	100.50	0	361	0.00%
2020/01/15	0	0.00	3	115.50	113.50	-3	345	-0.87%
2020/01/14	3	114.50	0	0.00	114.50	3	341	0.88%
2020/01/10	0	0.00	1	112.00	113.00	-1	343	-0.29%
2020/01/07	1	110.00	0	0.00	110.00	1	349	0.29%
2019/12/06	0	0.00	1	112.50	113.00	-1	352	-0.28%
2019/11/27	1	118.00	0	0.00	116.00	1	349	0.29%
2019/11/26	0	0.00	3	114.50	114.50	-3	343	-0.87%
2019/11/25	3	113.50	0	0.00	113.50	3	338	0.89%
2019/11/20	0	0.00	1	120.00	121.00	-1	299	-0.33%
2019/11/19	0	0.00	3	112.67	115.50	-3	273	-1.10%
2019/11/18	3	112.00	1	111.00	112.00	2	240	0.83%
2019/11/15	2	112.25	1	111.00	112.00	1	232	0.43%
2019/07/11	0	0.00	1	96.00	96.00	-1	199	-0.50%
2019/07/05	1	93.00	0	0.00	93.10	1	196	0.51%
2019/04/24	0	0.00	2	93.30	93.20	-2	71	-2.80%
2019/04/22	2	94.70	0	0.00	94.80	2	65	3.06%
2018/12/10	1	76.80	1	78.50	79.80	0	83	0.00%