精聯 (3652)-凱基-岡山券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股▼0.80%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	37.40	36.55	-2	595	-0.34%
2024/10/28	3	45.30	0	0.00	42.95	3	1,654	0.18%
2024/10/18	3	42.25	3	42.85	43.15	0	1,651	0.00%
2024/10/14	0	0.00	1	37.50	37.75	-1	1,800	-0.06%
2024/09/19	2	42.05	0	0.00	41.70	2	2,444	0.08%
2024/09/09	2	42.30	2	42.00	42.00	0	2,589	0.00%
2024/09/06	1	43.25	1	43.45	43.25	0	2,584	0.00%
2024/09/05	0	0.00	30	43.62	42.85	-30	2,608	-1.15%
2024/08/30	2	47.50	2	47.90	47.75	0	2,503	0.00%
2024/08/29	10	48.49	4	48.48	48.10	6	2,494	0.24%
2024/08/28	4	49.35	2	50.00	49.00	2	2,484	0.08%
2024/08/27	25	48.45	0	0.00	49.00	25	2,457	1.02%
2024/08/26	2	49.70	1	47.65	47.65	1	2,451	0.04%
2024/08/23	6	53.83	4	49.80	49.80	2	2,410	0.08%
2024/08/16	1	44.30	1	44.60	45.20	0	2,044	0.00%
2024/07/17	0	0.00	1	49.35	53.00	-1	1,540	-0.06%
2024/07/16	4	49.39	4	49.61	48.80	0	1,483	0.00%
2024/07/15	3	49.80	2	51.80	48.00	1	1,419	0.07%
2024/07/04	9	50.53	0	0.00	50.50	9	1,234	0.73%
2024/06/26	0	0.00	2	49.75	49.75	-2	853	-0.23%
2024/06/25	1	46.45	1	45.50	45.25	0	796	0.00%
2024/05/30	0	0.00	1	34.50	34.20	-1	313	-0.32%
2024/05/24	3	34.00	3	33.00	33.20	0	245	0.00%
2024/05/23	0	0.00	5	32.39	32.90	-5	163	-3.06%
2024/05/20	2	29.25	0	0.00	29.35	2	142	1.41%
2024/05/07	1	29.30	0	0.00	29.30	1	145	0.69%
2024/05/06	1	29.75	0	0.00	29.55	1	146	0.68%
2024/05/03	1	29.75	0	0.00	29.50	1	155	0.64%
2024/04/26	1	30.10	1	30.40	29.60	0	152	0.00%
2024/04/25	0	0.00	1	29.20	29.15	-1	143	-0.70%
2024/04/22	1	28.00	0	0.00	28.00	1	144	0.69%
2024/04/18	0	0.00	1	28.55	28.60	-1	142	-0.70%
2024/04/16	1	28.00	0	0.00	28.20	1	144	0.69%
2023/12/25	1	30.65	1	30.40	30.55	0	173	0.00%
2023/12/12	2	26.80	0	0.00	27.00	2	83	2.40%
2023/09/19	0	0.00	1	28.35	28.10	-1	785	-0.13%
2023/07/12	2	34.25	1	33.70	33.40	1	2,174	0.05%
2023/07/06	2	41.40	1	41.50	41.30	1	2,100	0.05%
2023/07/03	0	0.00	3	40.13	41.10	-3	1,998	-0.15%
2023/06/29	2	38.38	0	0.00	38.20	2	1,960	0.10%
2023/06/27	1	39.25	3	38.25	37.20	-2	2,074	-0.10%
2023/06/26	1	38.90	1	39.15	39.20	0	2,077	0.00%
2023/06/21	0	0.00	1	40.05	39.85	-1	2,112	-0.05%
2023/06/20	1	39.65	0	0.00	39.15	1	2,382	0.04%
2023/06/19	1	39.85	1	39.70	39.60	0	2,369	0.00%
2023/06/16	0	0.00	103	42.10	41.20	-103	2,365	-4.35%	大賣/鉅額交易
2023/06/15	0	0.00	3	39.77	42.40	-3	2,169	-0.14%
2023/06/14	5	38.35	4	38.64	38.55	1	2,118	0.05%
2023/06/13	6	36.43	133	36.83	36.85	-127	2,006	-6.33%	大賣/鉅額交易
2023/06/08	6	29.90	0	0.00	29.95	6	1,832	0.33%
2023/06/07	10	30.50	0	0.00	30.45	10	1,893	0.53%
2023/06/06	77	30.93	0	0.00	30.20	77	1,952	3.94%
2023/06/05	37	30.86	0	0.00	30.80	37	2,117	1.75%
2023/06/02	20	30.28	0	0.00	30.35	20	2,156	0.93%
2023/05/31	16	29.85	0	0.00	29.75	16	2,310	0.69%
2023/05/29	44	30.28	0	0.00	30.30	44	2,609	1.69%
2023/05/26	20	29.53	0	0.00	28.95	20	2,632	0.76%
2023/05/15	1	27.80	0	0.00	28.00	1	2,589	0.04%
2023/05/11	0	0.00	3	28.10	28.25	-3	2,583	-0.12%
2023/05/09	0	0.00	40	29.63	29.40	-40	2,566	-1.56%
2023/05/04	0	0.00	10	30.96	31.25	-10	2,563	-0.39%
2023/04/27	0	0.00	1	29.80	29.90	-1	2,510	-0.04%
2023/04/25	30	30.15	0	0.00	28.95	30	2,491	1.20%
2023/04/24	20	29.70	0	0.00	29.75	20	2,471	0.81%
2023/04/21	1	31.50	0	0.00	29.95	1	2,458	0.04%
2023/04/19	3	36.25	6	35.56	36.60	-3	2,260	-0.13%
2023/04/18	3	34.00	3	34.85	33.30	0	2,174	0.00%
2023/04/17	3	34.35	2	35.50	33.70	1	2,125	0.05%
2023/03/28	1	34.20	6	33.45	33.45	-5	1,804	-0.28%
2023/03/27	3	32.80	0	0.00	32.70	3	1,702	0.18%
2023/03/24	6	32.70	2	32.45	32.10	4	1,668	0.24%
2023/03/23	23	35.35	83	34.87	34.00	-60	1,606	-3.74%
2023/03/22	0	0.00	21	33.69	34.00	-21	1,301	-1.61%
2023/03/21	28	29.39	18	30.92	30.95	10	1,212	0.82%
2023/03/20	4	28.28	0	0.00	28.15	4	1,110	0.36%
2023/03/16	22	27.08	0	0.00	26.40	22	1,082	2.03%
2023/03/15	20	28.30	0	0.00	28.25	20	1,061	1.88%
2023/03/13	4	27.48	0	0.00	27.65	4	1,016	0.39%
2023/03/10	4	27.90	0	0.00	28.15	4	989	0.40%
2023/03/09	11	31.69	1	31.70	31.00	10	928	1.08%
2023/03/08	17	32.74	5	33.10	31.95	12	867	1.38%
2023/03/06	2	32.65	2	33.00	31.60	0	649	0.00%
2023/03/03	5	31.35	6	31.32	31.45	-1	568	-0.18%
2023/03/02	3	31.68	0	0.00	32.00	3	489	0.61%
2023/03/01	15	31.17	15	31.53	31.70	0	365	0.00%
2023/02/22	0	0.00	2	23.85	23.90	-2	125	-1.60%
2023/01/31	2	22.65	0	0.00	22.70	2	70	2.83%
2022/09/21	0	0.00	4	24.90	26.30	-4	199	-2.01%
2022/09/13	2	22.93	0	0.00	22.90	2	183	1.09%
2022/09/05	2	24.33	0	0.00	23.90	2	183	1.09%
2022/06/14	5	22.50	5	21.70	21.40	0	46	0.00%
2022/02/09	0	0.00	1	21.30	21.20	-1	168	-0.59%
2021/12/09	0	0.00	1	22.70	22.70	-1	427	-0.23%
2021/12/02	0	0.00	1	22.05	21.80	-1	483	-0.21%
2021/11/30	1	21.90	0	0.00	21.90	1	483	0.21%
2021/11/29	0	0.00	1	22.15	21.90	-1	477	-0.21%
2021/11/12	0	0.00	1	24.50	24.45	-1	487	-0.21%
2021/09/16	10	32.39	9	31.97	28.10	1	596	0.17%
2021/08/24	0	0.00	1	23.75	23.65	-1	329	-0.30%
2021/08/23	1	24.30	0	0.00	24.15	1	322	0.31%
2021/08/16	1	26.50	1	24.75	24.75	0	270	0.00%
2021/08/13	1	27.60	1	27.35	27.15	0	244	0.00%
2021/08/12	13	27.65	12	26.99	28.40	1	208	0.48%
2021/08/11	10	25.50	11	25.92	26.95	-1	126	-0.79%
2021/07/26	0	0.00	1	21.25	21.45	-1	52	-1.91%
2021/07/23	1	21.00	0	0.00	21.00	1	52	1.89%
2021/04/14	1	22.00	0	0.00	21.55	1	84	1.18%
2021/03/24	0	0.00	1	20.00	20.00	-1	63	-1.58%
2021/03/15	1	21.75	0	0.00	21.00	1	59	1.68%
2020/09/24	0	0.00	3	21.15	20.20	-3	204	-1.47%
2020/09/23	3	21.75	0	0.00	21.80	3	197	1.52%
2020/07/20	1	24.95	1	24.90	22.00	0	205	0.00%
2020/07/01	0	0.00	1	16.90	17.05	-1	91	-1.09%
2020/06/18	1	17.35	0	0.00	17.35	1	92	1.09%
2020/05/27	0	0.00	4	15.90	15.50	-4	73	-5.42%
2020/05/26	4	16.25	0	0.00	16.25	4	71	5.63%
2020/01/07	3	18.00	3	19.35	18.30	0	270	0.00%
2019/12/25	3	18.70	3	19.60	18.65	0	250	0.00%
2019/12/12	3	18.40	3	18.57	18.20	0	216	0.00%
2019/12/06	5	20.68	5	20.60	20.00	0	172	0.00%
2019/04/19	0	0.00	10	18.91	18.45	-10	52	-18.99%
2019/04/18	21	19.35	11	19.13	18.55	10	47	21.09%
2018/05/03	2	22.25	2	22.35	22.95	0	1,023	0.00%
2018/04/30	0	0.00	1	25.35	24.65	-1	1,019	-0.10%
2018/04/27	1	24.85	0	0.00	24.85	1	1,023	0.10%
2018/04/02	1	33.55	3	33.58	31.50	-2	885	-0.23%
2018/03/31	2	32.90	0	0.00	32.60	2	870	0.23%
2018/03/28	1	33.20	1	34.50	33.40	0	781	0.00%
2018/03/26	2	34.43	2	34.00	33.00	0	677	0.00%
2018/03/22	0	0.00	1	29.90	29.55	-1	510	-0.20%
2018/03/21	0	0.00	2	31.33	31.00	-2	490	-0.41%
2018/03/20	3	32.65	0	0.00	32.50	3	453	0.66%
2018/03/15	2	29.60	2	28.75	28.40	0	338	0.00%
2018/03/09	0	0.00	2	28.10	29.50	-2	237	-0.84%
2018/03/08	1	27.00	2	27.68	27.70	-1	159	-0.63%
2018/03/07	4	26.00	3	25.83	25.20	1	133	0.75%
2018/02/26	2	22.65	0	0.00	22.60	2	110	1.82%
2018/01/29	0	0.00	14	27.44	26.90	-14	135	-10.30%
2018/01/26	10	25.55	0	0.00	25.55	10	120	8.27%
2018/01/23	0	0.00	5	23.40	23.60	-5	138	-3.60%
2018/01/22	5	23.40	0	0.00	23.40	5	142	3.51%