家登 (3680)-凱基-岡山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
410.0
漲跌
▲5.5
漲幅
+1.36%
成交量
1,513張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	410.50	0	0.00	404.50	0	2,062	0.00%
2024/04/19	1.1	436.82	0.1	422.50	419.50	1.1	2,040	0.05%
2024/04/18	1	468.93	1	467.00	464.00	0	1,983	0.00%
2024/04/17	0	479.50	0	0.00	482.00	0	1,961	0.00%
2024/04/16	1	453.52	1	456.50	459.50	0	1,946	0.00%
2024/04/12	1	475.00	1	484.99	479.00	0	1,918	0.00%
2024/04/11	0	0.00	0	461.50	470.50	0	1,866	0.00%
2024/04/10	0	454.25	0	0.00	451.00	0	1,855	0.00%
2024/04/09	1	474.52	1	484.48	468.00	0	1,821	0.00%
2024/04/08	8	476.49	8	467.69	469.00	0	1,789	0.00%
2024/04/03	0	470.50	0.2	471.01	474.00	-0.2	1,778	-0.01%
2024/04/02	1	478.50	0.1	470.28	475.50	0.9	1,758	0.05%
2024/04/01	0	450.00	0.1	452.46	458.00	-0.1	1,685	-0.01%
2024/03/29	0	0.00	0	442.50	434.00	0	1,648	0.00%
2024/03/28	0	0.00	2	442.00	432.50	-2	1,602	-0.13%
2024/03/27	2	423.00	2	425.50	426.00	0	1,587	0.00%
2024/03/26	1	425.00	0	0.00	423.00	1	1,590	0.06%
2024/03/25	0	0.00	1	432.50	430.50	-1	1,585	-0.06%
2024/03/22	0	422.00	0	0.00	417.50	0	1,576	0.00%
2024/03/19	0	0.00	1	451.06	444.00	-1	1,595	-0.06%
2024/03/18	0	411.17	0	0.00	425.00	0	1,547	0.00%
2024/03/13	0	405.90	0	0.00	404.00	0	1,599	0.00%
2024/03/11	1.1	418.93	0	0.00	417.50	1.1	1,647	0.06%
2024/03/08	1.1	423.57	0	0.00	423.00	1.1	1,668	0.06%
2024/03/06	0	0.00	0.4	451.00	454.00	-0.4	1,676	-0.02%
2024/03/05	1.4	449.19	0	0.00	452.50	1.4	1,698	0.08%
2024/03/04	0	0.00	1.2	472.44	457.00	-1.2	1,726	-0.07%
2024/03/01	1.1	457.29	0	448.50	451.50	1	1,699	0.06%
2024/02/29	0.1	444.75	0	0.00	450.00	0.1	1,683	0.00%
2024/02/27	1.1	464.94	0	0.00	448.50	1.1	1,692	0.06%
2024/02/26	0.1	462.96	0	463.50	459.00	0	1,715	0.00%
2024/02/23	1.1	457.95	1.2	469.41	470.00	-0.1	1,687	-0.01%
2024/02/22	0.1	430.00	0	0.00	429.00	0.1	1,588	0.00%
2024/02/21	0	416.00	0.1	416.50	421.00	-0.1	1,567	-0.01%
2024/02/20	0.1	420.00	0	0.00	420.00	0.1	1,569	0.01%
2024/02/19	0	430.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	1.1	433.06	0	0.00	433.00	1.1	1,560	0.07%
2024/02/15	0	445.00	1	441.50	446.00	-1	1,551	-0.06%
2024/02/05	0.1	403.00	0	410.50	411.00	0.1	1,554	0.01%
2024/02/02	3	406.50	2	405.50	405.00	1	1,543	0.06%
2024/02/01	1	401.00	1	403.50	405.00	0	1,568	0.00%
2024/01/31	0	0.00	2	407.00	402.00	-2	1,566	-0.13%
2024/01/29	0	0.00	2	395.00	395.50	-2	1,569	-0.13%
2024/01/25	2	405.25	1	406.49	392.50	1	1,606	0.06%
2024/01/24	1	394.50	0	401.00	399.00	1	1,573	0.06%
2024/01/23	0	0.00	3.9	400.65	398.00	-3.9	1,566	-0.25%
2024/01/22	1	391.50	1.1	384.48	387.00	-0.1	1,482	0.00%
2024/01/19	2	372.75	2.1	378.21	377.50	-0.1	1,455	-0.01%
2024/01/18	1	361.50	0	0.00	360.50	1	1,431	0.07%
2024/01/17	1	372.00	0	372.00	368.50	1	1,445	0.07%
2024/01/16	0	0.00	1	366.50	366.50	-1	1,443	-0.07%
2024/01/15	0	0.00	1	363.00	363.00	-1	1,453	-0.07%
2024/01/10	0	355.50	0	0.00	357.00	0	1,511	0.00%
2024/01/08	1	362.46	0	0.00	358.50	1	1,530	0.07%
2024/01/05	0	359.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0	364.50	0	0.00	357.50	0	1,604	0.00%
2024/01/03	0	0.00	3	365.00	363.00	-3	1,654	-0.18%
2024/01/02	0	369.00	0	0.00	366.50	0	1,751	0.00%
2023/12/22	0	0.00	0.2	375.00	374.50	-0.2	1,875	-0.01%
2023/12/12	0	367.50	0	0.00	367.50	0	1,910	0.00%
2023/12/07	0	371.78	0	0.00	369.00	0	1,869	0.00%
2023/12/05	0.1	368.28	0.1	370.50	372.00	0	1,839	0.00%
2023/12/04	3.1	391.46	1	380.00	377.00	2.1	1,877	0.11%
2023/12/01	2	385.50	0	0.00	389.00	2	1,828	0.11%
2023/11/30	0	382.06	0	0.00	382.00	0	1,823	0.00%
2023/11/24	0	382.00	0	0.00	383.00	0	1,797	0.00%
2023/11/23	0	0.00	1	393.50	388.00	-1	1,790	-0.06%
2023/11/21	1	380.00	0	0.00	376.50	1	1,754	0.06%
2023/11/13	2	382.50	4	376.77	375.00	-2	2,025	-0.10%
2023/11/09	2.1	359.24	0	0.00	360.00	2.1	1,967	0.10%
2023/11/08	1	375.00	0	371.00	366.00	1	1,939	0.05%
2023/11/07	0	0.00	0	372.00	374.00	0	1,921	0.00%
2023/11/06	1	368.50	0	0.00	366.00	1	1,931	0.05%
2023/11/03	0.1	374.01	1	374.00	373.50	-0.9	1,932	-0.05%
2023/11/02	0	0.00	0	365.88	367.50	0	1,950	0.00%
2023/10/31	0	339.91	0	0.00	336.00	0	1,939	0.00%
2023/10/26	0	363.00	0	0.00	356.00	0	1,952	0.00%
2023/10/25	0	0.00	0	377.50	378.50	0	1,940	0.00%
2023/10/23	1	376.00	1	370.50	365.00	0	1,928	0.00%
2023/10/20	0	366.00	0	0.00	378.00	0	1,930	0.00%
2023/10/17	0	0.00	0	386.00	383.00	0	1,939	0.00%
2023/10/12	0	0.00	0.1	386.50	387.00	-0.1	1,942	0.00%
2023/10/11	0	0.00	5	386.00	382.00	-5	1,931	-0.26%
2023/10/06	5	378.20	1	382.50	380.50	4	1,902	0.21%
2023/09/22	1	320.00	0	0.00	326.50	1	1,819	0.06%
2023/09/21	0	328.00	0	0.00	325.50	0	1,820	0.00%
2023/09/18	0	0.00	0	335.00	330.50	0	1,933	0.00%
2023/09/15	0	339.00	0	0.00	335.00	0	1,948	0.00%
2023/09/14	1	343.00	0	0.00	343.50	1	1,955	0.05%
2023/09/12	0	327.50	0	0.00	322.00	0	1,977	0.00%
2023/09/11	1	339.50	1	334.50	332.50	0	2,002	0.00%
2023/09/08	1	346.50	1	338.50	335.50	0	2,020	0.00%
2023/09/07	5	349.91	5	351.99	350.00	0	2,044	0.00%
2023/09/06	1	331.00	1	328.50	332.00	0	2,077	0.00%
2023/09/05	0	330.50	0	0.00	330.00	0	2,142	0.00%
2023/09/04	0	335.50	0	339.00	333.00	0	2,165	0.00%
2023/08/31	0	347.57	0	0.00	345.00	0	2,178	0.00%
2023/08/29	0	359.00	0	0.00	354.50	0	2,202	0.00%
2023/08/28	0	357.00	0	0.00	360.50	0	2,194	0.00%
2023/08/25	10	353.50	10	353.00	355.00	0	2,202	0.00%
2023/08/24	0	367.50	0	0.00	361.50	0	2,197	0.00%
2023/08/23	1	370.00	1	371.00	376.50	0	2,163	0.00%
2023/08/17	0	0.00	0	329.00	327.50	0	2,061	0.00%
2023/08/14	0	311.00	0	0.00	309.50	0	2,171	0.00%
2023/08/10	0	311.24	1	330.00	310.50	-1	2,287	-0.04%
2023/08/09	0	0.00	0	322.50	319.00	0	2,260	0.00%
2023/08/08	1.1	321.78	0.2	323.50	326.00	0.9	2,262	0.04%
2023/08/04	0	339.25	0	0.00	337.00	0	2,258	0.00%
2023/08/02	0	349.00	0	0.00	339.50	0	2,241	0.00%
2023/08/01	0	358.00	0	0.00	358.00	0	2,228	0.00%
2023/07/28	0	355.74	0	0.00	353.50	0	2,213	0.00%
2023/07/27	0.1	352.13	1	352.00	348.50	-0.9	2,198	-0.04%
2023/07/26	0	354.50	0	0.00	349.00	0	2,203	0.00%
2023/07/24	0.1	362.15	0	0.00	359.50	0.1	2,207	0.00%
2023/07/21	1.1	367.72	0	0.00	369.50	1.1	2,195	0.05%
2023/07/20	0.1	381.65	0	0.00	383.00	0.1	2,192	0.00%
2023/07/19	0	388.75	0	0.00	385.00	0	2,184	0.00%
2023/07/14	0.1	393.58	1	394.50	393.00	-0.9	2,217	-0.04%
2023/07/13	1.1	389.73	0	0.00	375.50	1.1	2,215	0.05%
2023/07/12	0.1	391.18	0	0.00	385.00	0.1	2,241	0.00%
2023/07/11	0.1	400.00	0	0.00	396.50	0.1	2,287	0.00%
2023/07/07	0.1	401.53	0.2	395.00	399.00	-0.1	2,343	0.00%
2023/07/06	0	410.00	0.2	410.00	405.00	-0.2	2,397	-0.01%
2023/07/05	0.2	411.41	0.6	410.51	413.50	-0.4	2,442	-0.02%
2023/07/04	0.3	418.86	0	0.00	415.50	0.3	2,445	0.01%
2023/07/03	1	436.12	2	433.75	432.50	-1	2,433	-0.04%
2023/06/30	2	427.49	2	426.00	428.50	0	2,455	0.00%
2023/06/29	1	421.88	0	0.00	418.00	1	2,467	0.04%
2023/06/28	0	418.00	8	417.00	417.00	-8	2,481	-0.32%
2023/06/27	0	418.50	0	0.00	416.50	0	2,485	0.00%
2023/06/26	3	424.45	0	0.00	424.50	3	2,490	0.12%
2023/06/21	5	426.94	1	417.50	427.00	4	2,464	0.16%
2023/06/20	1	414.30	0.2	409.00	417.00	0.8	2,474	0.03%
2023/06/19	1	406.50	1	409.50	407.00	0	2,477	0.00%
2023/06/16	1	399.50	0	0.00	400.50	1	2,480	0.04%
2023/06/15	2	395.28	2.1	401.64	406.00	-0.1	2,542	0.00%
2023/06/14	0	392.00	0.2	389.25	387.00	-0.2	2,577	-0.01%
2023/06/13	0	395.50	1	407.00	396.00	-1	2,585	-0.04%
2023/06/12	2	395.50	4	390.38	399.50	-2	2,588	-0.08%
2023/06/09	1	378.00	2.4	373.63	377.50	-1.4	2,532	-0.06%
2023/06/08	1	362.00	2	361.25	362.00	-1	2,484	-0.04%
2023/06/07	3	353.33	1	355.00	356.50	2	2,463	0.08%
2023/06/06	0.1	353.10	0	0.00	348.50	0.1	2,460	0.00%
2023/06/05	0.2	354.16	0	0.00	353.50	0.2	2,454	0.01%
2023/06/02	1.2	361.38	0	0.00	356.50	1.2	2,473	0.05%
2023/06/01	0	365.00	0	0.00	363.50	0	2,536	0.00%
2023/05/31	0	361.35	0	0.00	361.50	0	2,569	0.00%
2023/05/30	0.2	362.56	0	0.00	366.50	0.2	2,555	0.01%
2023/05/29	2.2	376.58	1	370.50	370.00	1.2	2,539	0.05%
2023/05/26	1	391.42	1	381.00	375.00	0	2,523	0.00%
2023/05/25	1	377.50	1	380.50	380.50	0	2,446	0.00%
2023/05/23	0	368.00	1	367.50	370.50	-1	2,381	-0.04%
2023/05/22	1	367.59	0	0.00	367.50	1	2,409	0.04%
2023/05/19	1	378.84	2	379.75	372.00	-1	2,430	-0.04%
2023/05/18	1	379.00	1	370.50	370.50	0	2,412	0.00%
2023/05/17	4	354.25	3	360.50	373.50	1	2,371	0.04%
2023/05/12	0	333.00	0	0.00	337.00	0	2,317	0.00%
2023/05/11	0	343.50	0	0.00	341.00	0	2,412	0.00%
2023/05/03	0	351.00	0	0.00	349.50	0	2,502	0.00%
2023/04/28	0	0.00	6	351.08	349.00	-6	2,565	-0.23%
2023/04/26	0	0.00	1	343.00	346.50	-1	2,617	-0.04%
2023/04/24	0	342.50	0	0.00	348.00	0	2,813	0.00%
2023/04/21	1	355.00	1	357.50	339.00	0	2,837	0.00%
2023/04/19	0.1	349.01	0	0.00	344.00	0.1	2,828	0.00%
2023/04/18	6	345.00	0	0.00	343.50	6	2,828	0.21%
2023/04/17	1	358.01	0	0.00	349.00	1	2,801	0.04%
2023/04/14	1	369.01	2	369.25	365.50	-1	2,777	-0.04%
2023/04/12	2.1	360.07	0	0.00	362.00	2.1	2,765	0.07%
2023/04/11	1	377.15	2	378.75	372.50	-1	2,734	-0.04%
2023/04/10	1.1	369.95	1	372.00	371.50	0.1	2,685	0.00%
2023/04/06	0.1	361.50	0	0.00	360.00	0.1	2,620	0.00%
2023/03/31	1	373.50	1	374.50	374.00	0	2,591	0.00%
2023/03/23	1	364.00	0	0.00	364.00	1	2,385	0.04%
2023/03/20	2	352.00	4	350.25	349.00	-2	2,309	-0.09%
2023/03/17	2	335.25	11	338.23	338.50	-9	2,259	-0.40%
2023/03/16	1	324.00	0.1	327.50	324.00	1	2,201	0.04%
2023/03/15	1	324.00	1	329.50	322.50	0	2,178	0.00%
2023/03/14	1	321.50	2	317.75	313.00	-1	2,139	-0.05%
2023/03/13	0.1	301.00	0.3	299.53	315.00	-0.3	2,139	-0.01%
2023/03/09	1	315.41	1	314.01	312.00	0	2,162	0.00%
2023/03/08	1	311.00	0	0.00	313.00	1	2,155	0.05%
2023/03/07	0	311.00	1	315.50	310.00	-1	2,145	-0.05%
2023/03/06	3	310.50	14.1	315.99	316.00	-11.1	2,103	-0.53%
2023/03/03	1	298.00	1	300.50	295.50	0	2,017	0.00%
2023/02/22	0.1	285.18	0	0.00	284.50	0.1	1,985	0.00%
2023/02/20	0	294.00	1	300.00	293.00	-1	2,000	-0.05%
2023/02/17	1	297.00	0.1	294.50	297.00	0.9	2,041	0.04%
2023/02/16	1	285.00	1	289.50	289.50	0	2,009	0.00%
2023/02/15	0.1	279.50	0	0.00	278.00	0.1	2,035	0.00%
2023/02/13	0	285.00	0	0.00	285.00	0	2,091	0.00%
2023/02/10	0	289.50	0	0.00	289.50	0	2,112	0.00%
2023/02/09	6	298.52	7	309.07	296.50	-1	2,072	-0.05%
2023/02/08	0	290.50	2	293.50	294.50	-2	1,958	-0.10%
2023/02/07	2.1	290.15	1	292.00	292.00	1.1	1,934	0.05%
2023/02/06	0	0.00	1	285.50	285.00	-1	1,904	-0.05%
2023/01/31	1	283.50	0	0.00	277.00	1	1,879	0.05%
2023/01/30	4	283.38	3	285.50	281.00	1	1,866	0.05%
2023/01/17	1	277.50	0	0.00	278.50	1	1,833	0.05%
2023/01/16	5	287.90	5	280.50	279.00	0	1,841	0.00%
2023/01/13	5	294.60	5	298.90	279.00	0	1,789	0.00%
2023/01/12	1	274.00	3.1	279.50	279.50	-2.1	1,627	-0.13%
2023/01/11	1	274.50	1	266.50	270.00	0	1,598	0.00%
2023/01/10	0	264.50	0	0.00	265.00	0	1,600	0.00%
2023/01/03	0	0.00	1	272.00	276.00	-1	1,690	-0.06%
2022/12/30	0	0.00	1	269.50	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	0.1	263.00	263.00	-0.1	1,635	-0.01%
2022/12/20	0.1	248.00	10	260.00	247.00	-9.9	1,781	-0.56%
2022/12/13	5.1	260.55	0	0.00	254.50	5.1	1,848	0.28%
2022/12/12	1	258.00	0	0.00	257.50	1	1,866	0.05%
2022/12/09	1	275.50	19.1	273.31	270.00	-18.1	1,867	-0.97%
2022/12/08	13	267.42	0	0.00	266.00	13	1,886	0.69%
2022/12/07	0	0.00	1	264.00	259.50	-1	1,899	-0.05%
2022/12/06	5.1	266.00	0	0.00	271.50	5.1	1,973	0.26%
2022/12/05	3	266.17	2	267.75	272.50	1	2,109	0.05%
2022/12/02	5	254.00	0	0.00	254.50	5	2,135	0.23%
2022/12/01	1	252.00	1	254.50	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	245.00	244.50	-1	2,126	-0.05%
2022/11/24	1	243.50	0	0.00	242.00	1	2,200	0.05%
2022/11/15	3	246.17	2	249.25	242.50	1	2,447	0.04%
2022/11/09	1	226.50	2	228.25	229.00	-1	2,569	-0.04%
2022/11/02	1	215.00	0	0.00	213.00	1	2,527	0.04%
2022/10/28	1	209.50	0	0.00	211.00	1	2,550	0.04%
2022/10/26	0	0.00	1	206.50	205.00	-1	2,580	-0.04%
2022/10/25	3	203.00	0	0.00	203.00	3	2,600	0.12%
2022/10/24	0	0.00	1	203.00	200.50	-1	2,685	-0.04%
2022/10/21	1	202.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	2	208.24	2	209.25	206.50	0	2,828	0.00%
2022/10/19	2	215.00	1	220.00	216.00	1	2,811	0.04%
2022/10/18	2	217.00	2	214.00	217.00	0	2,799	0.00%
2022/10/17	2	219.00	2	210.75	219.50	0	2,780	0.00%
2022/10/14	1	226.43	1	226.50	215.50	0	2,745	0.00%
2022/10/13	0	0.00	1	218.00	219.00	-1	2,708	-0.04%
2022/10/12	2	227.00	0	0.00	227.00	2	2,669	0.07%
2022/10/11	1	252.00	0	0.00	252.00	1	2,662	0.04%
2022/10/07	0	277.00	0	0.00	277.50	0	2,725	0.00%
2022/10/05	1	289.00	6.1	291.04	278.50	-5.1	2,713	-0.19%
2022/10/04	2	286.50	0	0.00	286.50	2	2,673	0.07%
2022/09/30	2	281.00	2	271.75	282.00	0	2,629	0.00%
2022/09/29	0	0.00	1	282.50	280.00	-1	2,619	-0.04%
2022/09/23	1	273.50	0	0.00	273.50	1	2,557	0.04%
2022/09/16	2	289.00	0	0.00	287.50	2	2,451	0.08%
2022/09/15	4	302.75	4	299.00	293.00	0	2,430	0.00%
2022/09/12	1	299.00	0.1	297.50	298.00	0.9	2,245	0.04%
2022/09/08	3	262.50	3	272.00	281.50	0	2,081	0.00%
2022/09/02	3	277.00	3	275.33	273.00	0	1,947	0.00%
2022/08/31	0	0.00	1	288.00	285.00	-1	1,879	-0.05%
2022/08/30	1	288.00	0	0.00	288.00	1	1,859	0.05%
2022/08/29	0	0.00	1	267.50	282.50	-1	1,796	-0.06%
2022/08/26	1	287.50	15	283.37	281.50	-14	1,748	-0.80%
2022/08/19	1	272.50	2	276.25	267.00	-1	1,571	-0.06%
2022/08/18	1	265.00	0	0.00	270.50	1	1,499	0.07%
2022/08/17	1	256.00	4	263.75	266.00	-3	1,395	-0.21%
2022/08/12	2	242.00	0	0.00	241.00	2	1,257	0.16%
2022/07/28	2	243.75	1	243.00	237.50	1	920	0.11%
2022/07/27	1	231.00	4	231.13	239.50	-3	785	-0.38%
2022/07/26	1	219.50	0	0.00	218.00	1	724	0.14%
2022/07/25	0	0.00	1.1	217.38	220.50	-1.1	711	-0.15%
2022/07/22	0	0.00	1	216.50	212.00	-1	690	-0.14%
2022/07/20	3	214.33	1	210.00	207.00	2	671	0.30%
2022/07/19	0.1	211.00	1	211.00	211.00	-1	650	-0.15%
2022/07/18	1	212.50	1	214.50	212.50	0	641	0.00%
2022/07/15	2	194.75	2	198.00	208.00	0	603	0.00%
2022/07/14	0	0.00	2	189.50	192.50	-2	527	-0.38%
2022/07/12	1	172.50	0	0.00	169.50	1	532	0.19%
2022/07/08	0	0.00	1	184.00	184.00	-1	535	-0.19%
2022/07/05	7	182.71	0	0.00	176.00	7	511	1.37%
2022/07/01	1	203.50	3	203.67	196.50	-2	489	-0.41%
2022/06/27	0	0.00	1	225.00	222.50	-1	499	-0.20%
2022/06/23	4	215.00	0	0.00	215.00	4	506	0.79%
2022/06/20	1	221.00	8	226.44	221.00	-7	511	-1.37%
2022/06/17	1	233.50	0	0.00	233.50	1	507	0.20%
2022/06/07	0	0.00	1	246.99	246.00	-1	517	-0.20%
2022/06/01	3	258.00	15	256.67	259.00	-12	532	-2.25%
2022/05/30	0	252.50	3	257.50	256.50	-3	542	-0.55%
2022/05/27	0	0.00	3	247.00	249.50	-3	535	-0.56%
2022/05/26	3	242.00	3	245.00	242.00	0	526	0.00%
2022/05/25	1	233.00	0	0.00	233.00	1	514	0.19%
2022/05/19	0	0.00	1	225.50	227.00	-1	520	-0.19%
2022/04/18	3	209.00	0	0.00	213.50	3	619	0.48%
2022/04/15	1	218.00	0	0.00	211.50	1	619	0.16%
2022/04/14	2	220.50	0	0.00	220.50	2	629	0.32%
2022/04/12	3	220.00	0	0.00	221.50	3	659	0.45%
2022/04/11	2	229.00	0	0.00	228.00	2	696	0.29%
2022/04/01	1	232.00	0	0.00	233.50	1	809	0.12%
2022/03/25	2	242.00	0	0.00	241.00	2	842	0.24%
2022/03/23	2	249.00	0	0.00	247.50	2	850	0.24%
2022/03/21	1	247.50	0	0.00	246.50	1	874	0.11%
2022/03/10	2	243.50	0	0.00	243.00	2	1,158	0.17%
2022/03/04	4	260.00	4	269.00	260.00	0	1,438	0.00%
2022/02/24	1	252.50	0	0.00	253.00	1	1,425	0.07%
2022/02/22	5	255.50	0	0.00	253.00	5	1,421	0.35%
2022/02/14	1	255.00	0	0.00	255.00	1	1,461	0.07%
2022/02/11	2	263.00	0	0.00	263.00	2	1,499	0.13%
2022/02/10	0	0.00	2	271.00	271.50	-2	1,510	-0.13%
2022/02/07	1	257.00	2	255.50	258.00	-1	1,592	-0.06%
2022/01/26	2	252.25	5	257.20	254.50	-3	1,588	-0.19%
2022/01/25	1	258.50	0	0.00	256.50	1	1,586	0.06%
2022/01/24	2	258.00	6	260.00	266.00	-4	1,581	-0.25%
2022/01/21	2.1	265.08	0	0.00	267.00	2.1	1,570	0.14%
2022/01/19	2	276.31	0	0.00	276.00	2	1,536	0.13%
2022/01/17	0	0.00	7	279.36	288.50	-7	1,519	-0.46%
2022/01/14	2	288.00	0	0.00	279.00	2	1,515	0.13%
2022/01/13	2	295.50	0	0.00	295.00	2	1,487	0.13%
2022/01/12	0	0.00	9	310.17	298.50	-9	1,478	-0.61%
2022/01/06	2	310.25	1	313.00	308.50	1	1,437	0.07%
2022/01/04	4	335.20	1	339.00	323.00	3	1,402	0.22%
2022/01/03	15	334.63	1	330.00	334.50	14	1,356	1.03%
2021/12/30	7	328.57	0.3	335.00	324.00	6.7	1,318	0.51%
2021/12/29	1	331.50	1	318.00	324.00	0	1,259	0.00%
2021/12/27	0	0.00	3	321.33	317.00	-3	1,216	-0.25%
2021/12/24	0	0.00	1	319.00	315.00	-1	1,207	-0.08%
2021/12/23	1	313.00	1	321.00	313.00	0	1,203	0.00%
2021/12/17	3	312.67	0	0.00	313.50	3	1,225	0.24%
2021/12/16	1	315.00	0	0.00	319.50	1	1,230	0.08%
2021/12/15	0	0.00	1	311.00	309.00	-1	1,220	-0.08%
2021/12/14	3	312.50	0	0.00	306.50	3	1,212	0.25%
2021/12/10	0	0.00	20	334.38	330.00	-20	1,154	-1.73%
2021/12/07	0	0.00	3	321.83	310.00	-3	1,017	-0.29%
2021/12/03	0	0.00	4.2	313.71	318.00	-4.2	909	-0.46%
2021/12/02	0	0.00	2	303.00	303.00	-2	834	-0.24%
2021/11/11	3	269.17	4	266.38	263.00	-1	544	-0.18%
2021/11/10	1	276.50	0	0.00	262.00	1	528	0.19%
2021/11/08	0	0.00	1	263.00	270.00	-1	488	-0.20%
2021/11/05	1	263.50	6	263.83	263.50	-5	470	-1.06%
2021/11/04	0	0.00	1	259.00	249.00	-1	435	-0.23%
2021/11/02	1	250.00	0	0.00	243.50	1	421	0.24%
2021/10/14	0	0.00	0.1	221.50	228.00	-0.1	450	-0.02%
2021/10/05	0	0.00	5	224.00	226.50	-5	709	-0.70%
2021/09/17	1	219.00	0	0.00	221.00	1	683	0.15%
2021/09/16	1	220.50	0	0.00	223.00	1	682	0.15%
2021/08/20	0	0.00	1	228.00	230.00	-1	846	-0.12%
2021/08/13	0	0.00	0.1	248.50	244.00	-0.1	872	-0.01%
2021/08/12	1	248.00	0	0.00	251.00	1	872	0.11%
2021/08/11	2	252.50	0	0.00	252.50	2	880	0.23%
2021/08/10	0.1	267.50	0	0.00	266.00	0.1	889	0.01%
2021/08/03	0.1	270.50	0	0.00	270.00	0.1	1,026	0.01%
2021/07/28	2	268.75	0	0.00	275.00	2	1,086	0.18%
2021/07/26	0	0.00	2	289.00	288.00	-2	1,124	-0.18%
2021/07/23	2	295.00	2	287.75	284.50	0	1,133	0.00%
2021/07/22	1	285.50	0.1	286.00	283.50	0.9	1,130	0.08%
2021/07/20	1	285.00	0	0.00	284.00	1	1,135	0.09%
2021/07/19	6	287.00	1	289.50	286.00	5	1,138	0.44%
2021/07/16	2	300.00	0	0.00	299.00	2	1,145	0.18%
2021/07/15	6	309.67	0.1	317.50	306.50	5.9	1,128	0.52%
2021/07/14	3	294.00	4.2	299.07	308.00	-1.2	1,037	-0.12%
2021/07/13	1	287.00	2	281.50	280.00	-1	961	-0.10%
2021/07/01	0.1	273.00	0	0.00	270.50	0.1	1,224	0.00%
2021/06/30	3	270.67	0	0.00	270.00	3	1,272	0.24%
2021/06/23	0	0.00	2	289.00	289.00	-2	1,368	-0.15%
2021/06/22	0.1	282.50	0	0.00	280.00	0.1	1,373	0.00%
2021/06/18	0	0.00	6	294.83	293.50	-6	1,389	-0.43%
2021/06/11	0.1	278.00	0	0.00	276.00	0.1	1,394	0.00%
2021/06/09	0	0.00	1	266.00	267.50	-1	1,394	-0.07%
2021/06/08	4	271.00	4	266.50	266.50	0	1,411	0.00%
2021/06/07	5	271.00	5	270.00	269.50	0	1,435	0.00%
2021/06/02	1	263.00	0	0.00	257.50	1	1,472	0.07%
2021/06/01	1	269.50	0	0.00	267.00	1	1,488	0.07%
2021/05/31	0.2	263.00	0	0.00	269.50	0.2	1,502	0.01%
2021/05/27	0	0.00	2	263.00	263.00	-2	1,580	-0.13%
2021/05/25	1	256.50	0	0.00	256.50	1	1,782	0.06%
2021/05/24	1	244.50	0	0.00	248.00	1	1,800	0.06%
2021/05/21	5	244.00	5	239.30	238.50	0	1,812	0.00%
2021/05/20	2	237.50	2	236.00	237.50	0	1,833	0.00%
2021/05/18	0	0.00	1	243.50	249.00	-1	1,855	-0.05%
2021/05/17	1	226.00	1	229.00	230.00	0	1,886	0.00%
2021/05/12	4	243.50	0	0.00	231.00	4	1,897	0.21%
2021/05/11	1	265.00	1	270.00	256.50	0	1,931	0.00%
2021/05/05	2.1	287.14	0	0.00	284.00	2.1	2,212	0.09%
2021/05/04	13	288.85	1	284.00	284.00	12	2,347	0.51%
2021/05/03	0.1	306.00	0	0.00	303.50	0.1	2,427	0.00%
2021/04/28	2	321.00	0	0.00	317.50	2	2,830	0.07%
2021/04/23	1.1	324.86	0	0.00	322.50	1.1	3,075	0.04%
2021/04/22	0	0.00	2	328.25	319.50	-2	3,169	-0.06%
2021/04/19	3	334.00	1	335.00	334.50	2	3,230	0.06%
2021/04/16	1	343.00	0	0.00	342.00	1	3,243	0.03%
2021/04/15	1	341.50	2	346.00	354.00	-1	3,267	-0.03%
2021/04/14	2	338.00	0	0.00	345.50	2	3,306	0.06%
2021/04/13	1	354.50	0	0.00	351.00	1	3,280	0.03%
2021/04/12	4	361.38	3	368.83	363.00	1	3,266	0.03%
2021/04/09	14	364.64	4	366.38	360.50	10	3,249	0.31%
2021/04/08	3	362.50	0	0.00	366.00	3	3,219	0.09%
2021/04/07	6	365.95	7	367.36	369.50	-1	3,218	-0.03%
2021/04/06	2	342.50	2	350.50	358.00	0	3,129	0.00%
2021/04/01	0	0.00	2	337.50	337.50	-2	3,075	-0.07%
2021/03/31	2	326.00	0	0.00	326.00	2	3,051	0.07%
2021/03/30	0	0.00	1	333.50	331.50	-1	3,051	-0.03%
2021/03/26	0	0.00	1	334.00	338.50	-1	3,044	-0.03%
2021/03/25	1	319.00	0	0.00	317.50	1	3,007	0.03%
2021/03/22	0	0.00	1	315.00	314.50	-1	2,983	-0.03%
2021/03/17	1	324.50	1	323.50	324.00	0	3,000	0.00%
2021/03/15	2	317.75	0.1	319.00	320.00	1.9	3,011	0.06%
2021/03/12	0.1	326.50	1	325.50	317.00	-1	3,025	-0.03%
2021/03/10	1	309.00	2	310.75	313.00	-1	2,998	-0.03%
2021/03/09	1	302.46	3	301.00	299.00	-2	2,973	-0.07%
2021/03/02	1	357.00	1.3	339.92	335.50	-0.3	2,932	-0.01%
2021/02/26	1.1	353.14	1.2	355.08	352.50	-0.1	2,886	0.00%
2021/02/25	7	364.12	3	370.67	372.50	4	2,823	0.14%
2021/02/24	0	0.00	3	347.00	349.50	-3	2,691	-0.11%
2021/02/23	0	347.50	0	0.00	347.50	0	2,692	0.00%
2021/02/22	1.1	354.57	0	0.00	352.50	1.1	2,778	0.04%
2021/02/19	1.1	357.26	0	0.00	350.50	1.1	2,765	0.04%
2021/02/18	0	356.50	0	0.00	355.00	0	2,792	0.00%
2021/02/17	1	355.00	1	360.00	355.50	0	2,843	0.00%
2021/02/05	1.1	335.14	5	335.80	334.00	-4	2,829	-0.14%
2021/02/04	4.1	334.21	5	337.30	335.00	-0.9	2,857	-0.03%
2021/02/03	5.1	338.85	4	342.00	340.00	1.1	2,890	0.04%
2021/02/02	0	0.00	1	348.50	345.50	-1	2,877	-0.03%
2021/02/01	8.1	336.49	4	335.38	332.00	4.1	2,876	0.14%
2021/01/29	5	349.20	4	356.00	348.00	1	2,819	0.04%
2021/01/28	4	356.25	2	352.00	349.00	2	2,771	0.07%
2021/01/27	8	360.69	4	362.00	371.00	4	2,689	0.15%
2021/01/26	0	0.00	1	377.50	347.50	-1	2,561	-0.04%
2021/01/25	3	363.33	1	361.50	369.50	2	2,450	0.08%
2021/01/22	4	359.50	3	366.50	359.50	1	2,351	0.04%
2021/01/21	5	327.10	3	327.67	338.50	2	2,105	0.09%
2021/01/20	3	308.83	7.1	302.27	308.00	-4.1	1,942	-0.21%
2021/01/19	2	295.50	3	305.00	299.50	-1	1,824	-0.05%
2021/01/18	5	297.20	4	296.13	300.00	1	1,762	0.06%
2021/01/15	1	283.00	1	295.50	283.00	0	1,686	0.00%
2021/01/14	3	285.17	1	282.00	283.00	2	1,596	0.13%
2021/01/13	0	0.00	2.2	288.31	291.50	-2.2	1,571	-0.14%
2021/01/12	2	278.50	0	0.00	278.00	2	1,540	0.13%
2021/01/11	0	0.00	1.2	282.50	282.50	-1.2	1,551	-0.07%
2021/01/08	2	278.50	4	279.50	282.50	-2	1,557	-0.13%
2021/01/07	0	0.00	3	282.67	286.00	-3	1,527	-0.20%
2021/01/06	0.1	279.00	0	0.00	271.50	0.1	1,489	0.00%
2020/12/23	1	257.50	0	0.00	264.00	1	1,927	0.05%
2020/12/18	3	268.00	0	0.00	266.50	3	1,965	0.15%
2020/12/14	1	272.50	0	0.00	273.00	1	2,060	0.05%
2020/12/10	1	285.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	1	292.00	1	294.50	291.00	0	2,193	0.00%
2020/12/08	1	292.00	17	291.71	292.50	-16	2,275	-0.70%
2020/12/07	2	282.00	0	0.00	281.00	2	2,284	0.09%
2020/12/04	5	284.10	1	284.00	283.00	4	2,301	0.17%
2020/12/03	5	287.50	0	0.00	287.50	5	2,312	0.22%
2020/12/02	3.1	287.19	0	0.00	287.00	3.1	2,340	0.13%
2020/12/01	3	289.50	0	0.00	288.50	3	2,359	0.13%
2020/11/23	1.1	291.82	0	0.00	289.00	1.1	2,464	0.04%
2020/11/19	1	306.50	1	294.00	288.50	0	2,550	0.00%
2020/11/17	0	0.00	1	289.00	289.00	-1	2,517	-0.04%
2020/11/16	1	298.50	1	296.50	296.50	0	2,518	0.00%
2020/11/13	1	286.00	2	288.00	288.50	-1	2,474	-0.04%
2020/11/12	3	285.00	3	285.67	283.50	0	2,456	0.00%
2020/11/11	1	277.00	0	0.00	277.00	1	2,421	0.04%
2020/11/10	0.1	279.00	0	0.00	273.50	0.1	2,386	0.00%
2020/11/09	0	285.00	0	0.00	282.00	0	2,374	0.00%
2020/11/06	0	0.00	1	260.50	260.00	-1	2,353	-0.04%
2020/11/04	1	262.00	1	255.00	262.00	0	2,431	0.00%
2020/11/02	1	243.50	0	0.00	244.50	1	2,481	0.04%
2020/10/26	0	0.00	1	266.00	266.50	-1	2,630	-0.04%
2020/10/22	1	266.50	0	0.00	267.00	1	2,764	0.04%
2020/10/21	0	0.00	1	271.50	273.00	-1	2,826	-0.04%
2020/10/19	2	276.25	0	0.00	274.00	2	2,935	0.07%
2020/10/16	2	283.75	1	290.00	282.50	1	2,915	0.03%
2020/10/15	1	287.00	0	0.00	293.50	1	2,887	0.03%
2020/10/13	0	0.00	1	291.50	291.00	-1	2,859	-0.03%
2020/10/12	0	0.00	1	299.00	295.50	-1	2,838	-0.04%
2020/10/08	1	291.00	0	0.00	295.00	1	2,806	0.04%
2020/10/06	1	288.00	1	288.00	288.00	0	2,727	0.00%
2020/10/05	0	0.00	1	290.00	290.00	-1	2,664	-0.04%
2020/09/29	1	271.00	1	278.00	271.00	0	2,618	0.00%
2020/09/23	0	0.00	1	273.00	273.00	-1	2,683	-0.04%
2020/09/16	2	269.25	0	0.00	269.50	2	2,598	0.08%
2020/09/15	0	0.00	1	271.50	268.00	-1	2,574	-0.04%
2020/09/14	0	0.00	2	270.75	269.00	-2	2,543	-0.08%
2020/09/11	1	264.50	0	0.00	266.00	1	2,468	0.04%
2020/09/07	1	250.00	1	242.50	242.50	0	2,579	0.00%
2020/09/04	4	258.00	1	264.00	256.50	3	2,651	0.11%
2020/09/03	1	270.00	0	0.00	265.50	1	2,687	0.04%
2020/08/31	1	268.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	1	269.00	1	265.00	273.00	0	2,743	0.00%
2020/08/27	0	0.00	1	270.00	268.00	-1	2,733	-0.04%
2020/08/26	0	0.00	4	273.75	275.00	-4	2,689	-0.15%
2020/08/25	1	256.50	6	260.17	260.00	-5	2,632	-0.19%
2020/08/24	0	0.00	2	252.00	256.00	-2	2,619	-0.08%
2020/08/20	0	0.00	3	234.17	221.50	-3	2,672	-0.11%
2020/08/19	2	247.75	0	0.00	247.00	2	2,721	0.07%
2020/08/18	2	259.50	0	0.00	251.00	2	2,887	0.07%
2020/08/17	3	270.33	0	0.00	264.00	3	3,182	0.09%
2020/08/12	2	264.50	3	263.00	264.00	-1	3,636	-0.03%
2020/08/07	0	0.00	1	299.50	300.00	-1	3,758	-0.03%
2020/08/06	0	0.00	1	303.00	303.00	-1	3,880	-0.03%
2020/08/05	5	305.10	6	307.17	310.50	-1	3,883	-0.03%
2020/08/04	0	0.00	3	287.67	287.00	-3	3,852	-0.08%
2020/08/03	2	291.00	0	0.00	284.50	2	3,962	0.05%
2020/07/31	0	0.00	4	288.00	285.50	-4	4,088	-0.10%
2020/07/28	3	300.00	2	271.50	271.00	1	4,646	0.02%
2020/07/27	1	317.50	1	308.50	301.00	0	4,700	0.00%
2020/07/24	3	304.67	3	306.33	298.00	0	4,667	0.00%
2020/07/23	1	302.50	0	0.00	299.00	1	4,633	0.02%
2020/07/20	1	260.50	0	0.00	265.00	1	4,657	0.02%
2020/07/16	2	287.50	0	0.00	286.00	2	4,744	0.04%
2020/07/14	1	283.00	0	0.00	282.50	1	4,971	0.02%
2020/07/10	3	288.33	4	287.25	300.50	-1	5,113	-0.02%
2020/07/09	0	0.00	5	304.90	310.00	-5	5,157	-0.10%
2020/07/08	13	329.35	2	323.00	330.00	11	5,272	0.21%
2020/07/07	4	327.63	1	312.50	311.00	3	5,184	0.06%
2020/07/06	1	312.00	8	314.75	323.00	-7	5,152	-0.14%
2020/07/03	0	0.00	8	282.38	295.00	-8	5,074	-0.16%
2020/07/01	3	271.50	0	0.00	271.50	3	5,128	0.06%
2020/06/19	1	245.00	0	0.00	245.50	1	5,438	0.02%
2020/06/17	2	237.50	2	232.50	232.00	0	5,453	0.00%
2020/06/15	0	0.00	2	231.00	222.50	-2	5,415	-0.04%
2020/06/12	2	230.00	0	0.00	231.00	2	5,460	0.04%
2020/06/11	6	241.17	10	232.90	226.00	-4	5,398	-0.07%
2020/06/10	0	0.00	6	231.00	233.00	-6	5,336	-0.11%
2020/06/09	0	0.00	3	235.50	236.50	-3	5,275	-0.06%
2020/06/08	12	242.17	1	231.00	240.00	11	5,281	0.21%
2020/06/05	0	0.00	1	228.00	224.50	-1	5,218	-0.02%
2020/06/02	1	213.50	1	220.00	213.50	0	5,201	0.00%
2020/05/28	1	213.50	2	225.00	213.50	-1	5,173	-0.02%
2020/05/27	4	227.75	3	226.00	228.50	1	5,145	0.02%
2020/05/26	3	224.50	1	226.50	225.00	2	5,108	0.04%
2020/05/25	5	229.80	5	223.60	225.50	0	5,034	0.00%
2020/05/22	10	225.80	13	222.54	229.00	-3	4,861	-0.06%
2020/05/21	7	204.93	4	198.63	210.00	3	4,572	0.07%
2020/05/20	0	0.00	1	180.50	191.00	-1	4,323	-0.02%
2020/05/19	1	178.00	2	179.00	176.50	-1	4,370	-0.02%
2020/05/18	3	175.50	2	178.00	176.50	1	4,334	0.02%
2020/05/15	4	179.63	4	180.88	183.00	0	4,254	0.00%
2020/05/14	1	182.50	8	178.81	173.50	-7	4,167	-0.17%
2020/05/13	4	185.63	4	184.88	184.00	0	4,115	0.00%
2020/05/12	3	188.50	0	0.00	192.50	3	3,985	0.08%
2020/05/11	5	188.90	0	0.00	188.00	5	3,942	0.13%
2020/05/08	2	188.00	13	188.35	187.00	-11	3,847	-0.29%
2020/05/07	0	0.00	1	189.50	187.00	-1	3,738	-0.03%
2020/05/06	7	182.86	5	183.10	185.00	2	3,608	0.06%
2020/05/05	7	180.50	12	177.88	176.50	-5	3,427	-0.15%
2020/05/04	15	176.27	3	180.50	176.50	12	3,219	0.37%
2020/04/30	1	165.50	1	162.00	166.50	0	2,986	0.00%
2020/04/28	2	149.50	1	151.50	150.50	1	2,871	0.03%
2020/04/27	1	152.00	2	151.75	152.00	-1	2,870	-0.03%
2020/04/24	1	147.00	2	147.25	148.00	-1	2,834	-0.04%
2020/04/23	3	147.00	2	147.25	145.50	1	2,830	0.04%
2020/04/22	0	0.00	3	142.33	145.00	-3	2,796	-0.11%
2020/04/21	1	142.00	1	147.00	142.00	0	2,762	0.00%
2020/04/20	3	150.33	3	153.00	148.50	0	2,723	0.00%
2020/04/17	9	153.00	5	156.00	151.00	4	2,689	0.15%
2020/04/16	2	141.25	3	140.83	145.00	-1	2,635	-0.04%
2020/04/15	5	136.10	5	137.50	138.00	0	2,560	0.00%
2020/04/14	8	137.75	5	136.90	137.50	3	2,557	0.12%
2020/04/13	6	137.08	6	136.50	136.00	0	2,538	0.00%
2020/04/10	1	131.00	0	0.00	131.50	1	2,459	0.04%
2020/04/09	2	132.75	1	129.00	130.50	1	2,432	0.04%
2020/04/08	1	130.00	1	132.50	138.50	0	2,350	0.00%
2020/04/07	5	136.80	5	137.60	132.50	0	2,303	0.00%
2020/04/01	6	127.83	0	0.00	126.50	6	2,213	0.27%
2020/03/31	3	129.67	0	0.00	128.50	3	2,182	0.14%
2020/03/27	0	0.00	1	133.50	129.00	-1	2,078	-0.05%
2020/03/26	1	127.50	0	0.00	127.50	1	2,020	0.05%
2020/03/24	0	0.00	1	102.00	105.50	-1	1,955	-0.05%
2020/03/23	2	99.05	1	100.00	96.20	1	1,955	0.05%
2020/03/20	0	0.00	1	96.10	98.00	-1	1,940	-0.05%
2020/03/19	1	101.50	0	0.00	89.10	1	1,915	0.05%
2020/03/12	0	0.00	1	143.50	143.50	-1	1,768	-0.06%
2020/03/11	0	0.00	1	167.00	160.00	-1	1,758	-0.06%
2020/03/10	1	162.50	1	161.50	165.00	0	1,827	0.00%
2020/03/09	1	168.50	0	0.00	165.00	1	1,903	0.05%
2020/02/27	0	0.00	3	173.33	170.50	-3	2,834	-0.11%
2020/02/26	1	182.50	0	0.00	178.00	1	2,928	0.03%
2020/02/25	1	181.50	0	0.00	183.50	1	3,005	0.03%
2020/02/21	3	183.17	1	185.50	179.00	2	2,993	0.07%
2020/02/20	2	188.00	2	185.00	182.00	0	2,937	0.00%
2020/02/12	1	174.00	0	0.00	172.50	1	2,839	0.04%
2020/02/03	1	172.00	0	0.00	175.00	1	3,126	0.03%
2020/01/31	0	0.00	5	172.50	172.00	-5	3,176	-0.16%
2020/01/20	0	0.00	4	181.00	181.50	-4	3,250	-0.12%
2020/01/17	0	180.50	2	181.00	181.00	-2	3,285	-0.06%
2020/01/16	0.1	185.50	0	0.00	185.50	0.1	3,404	0.00%
2020/01/15	0	0.00	3	187.00	189.00	-3	3,435	-0.09%
2020/01/10	1	189.00	1	188.00	188.00	0	3,781	0.00%
2020/01/09	0	0.00	1	192.00	193.00	-1	3,722	-0.03%
2020/01/08	3	187.83	0	0.00	186.50	3	3,796	0.08%
2020/01/07	4	188.63	1	188.00	188.00	3	3,851	0.08%
2020/01/06	11	184.55	3	185.17	184.00	8	3,881	0.21%
2019/12/18	0	0.00	1	193.50	197.00	-1	5,012	-0.02%
2019/12/12	1	188.00	0	0.00	185.50	1	5,335	0.02%
2019/12/10	0	0.00	7	175.29	178.00	-7	5,294	-0.13%
2019/12/09	0	0.00	1	175.50	175.50	-1	5,285	-0.02%
2019/12/06	1	170.00	8	169.38	171.50	-7	5,293	-0.13%
2019/12/05	3	178.33	1	176.00	176.00	2	5,291	0.04%
2019/12/04	6	175.75	6	177.50	175.00	0	5,227	0.00%
2019/12/03	8	179.44	11	179.82	182.00	-3	5,150	-0.06%
2019/12/02	8	165.44	10	166.15	173.00	-2	4,842	-0.04%
2019/11/29	4	155.63	7	157.86	157.50	-3	4,653	-0.06%
2019/11/28	1	152.00	1	149.00	149.00	0	4,468	0.00%
2019/11/27	1	149.50	1	150.50	150.50	0	4,411	0.00%
2019/11/26	6	149.17	1	146.00	146.00	5	4,360	0.11%
2019/11/22	5	130.90	0	0.00	133.00	5	4,042	0.12%
2019/11/21	1	128.00	0	0.00	127.00	1	3,954	0.03%
2019/11/20	0	0.00	13	122.00	126.00	-13	3,956	-0.33%
2019/11/18	3	129.17	2	128.25	128.00	1	3,984	0.03%
2019/11/15	1	128.00	1	129.00	129.00	0	3,982	0.00%
2019/11/14	2	128.50	2	127.75	129.50	0	3,978	0.00%
2019/11/08	1	119.00	1	122.00	124.00	0	4,039	0.00%
2019/11/07	0	0.00	1	125.00	124.50	-1	4,007	-0.02%
2019/11/06	3	126.50	2	127.25	127.50	1	4,074	0.02%
2019/11/05	1	123.00	21	124.76	123.00	-20	4,067	-0.49%
2019/11/04	1	127.00	1	124.00	124.00	0	4,073	0.00%
2019/11/01	1	124.50	1	126.00	126.00	0	4,081	0.00%
2019/10/31	1	130.00	1	125.00	125.00	0	4,083	0.00%
2019/10/30	23	127.59	1	126.00	130.00	22	4,053	0.54%
2019/10/29	11	119.32	11	127.86	120.50	0	3,986	0.00%
2019/10/28	1	133.00	1	131.00	131.00	0	3,952	0.00%
2019/10/25	1	132.00	1	131.00	131.00	0	3,966	0.00%
2019/10/24	1	132.00	2	134.00	134.00	-1	3,926	-0.03%
2019/10/22	2	128.00	1	128.00	127.00	1	3,793	0.03%
2019/10/21	5	126.40	15	125.87	127.00	-10	3,737	-0.27%
2019/10/18	26	125.35	26	124.56	123.50	0	3,656	0.00%
2019/10/17	4	115.25	4	116.00	117.00	0	3,541	0.00%
2019/10/16	0	0.00	4	112.88	116.00	-4	3,540	-0.11%
2019/10/15	15	111.60	1	112.50	111.00	14	3,440	0.41%
2019/10/14	12	112.38	2	110.50	110.50	10	3,380	0.30%
2019/10/09	2	110.50	2	112.50	112.50	0	3,332	0.00%
2019/10/08	2	110.00	2	110.25	112.50	0	3,122	0.00%
2019/10/07	1	99.60	1	102.00	102.50	0	3,042	0.00%
2019/10/04	2	98.40	2	99.60	100.00	0	3,010	0.00%
2019/10/03	6	98.08	2	98.10	97.80	4	2,971	0.13%
2019/10/02	2	96.50	2	98.00	98.90	0	2,863	0.00%
2019/10/01	1	96.50	1	97.10	97.00	0	2,822	0.00%
2019/09/27	3	93.43	3	94.20	97.20	0	2,752	0.00%
2019/09/26	2	95.25	2	95.40	95.50	0	2,694	0.00%
2019/09/25	8	96.71	1	97.80	96.30	7	2,610	0.27%
2019/09/24	2	98.05	2	97.55	98.00	0	2,551	0.00%
2019/09/23	10	99.37	12	98.86	96.20	-2	2,445	-0.08%
2019/09/20	4	93.40	4	94.10	95.50	0	2,249	0.00%
2019/09/19	0	0.00	1	83.00	86.90	-1	2,077	-0.05%
2019/09/18	2	78.15	0	0.00	79.00	2	1,908	0.10%
2019/09/05	1	74.00	1	75.10	74.30	0	1,755	0.00%
2019/09/02	1	71.10	1	72.40	71.10	0	1,749	0.00%
2019/08/28	1	72.60	1	73.20	71.60	0	1,724	0.00%
2019/08/22	4	77.80	4	77.95	76.70	0	1,652	0.00%
2019/08/20	2	77.70	2	77.30	75.00	0	1,584	0.00%
2019/08/14	4	75.78	4	76.70	75.40	0	1,442	0.00%
2019/08/13	1	73.20	1	73.30	71.50	0	1,389	0.00%
2019/08/12	2	73.95	2	74.60	74.10	0	1,353	0.00%
2019/08/08	1	79.50	2	76.85	75.90	-1	1,287	-0.08%
2019/08/07	9	73.36	9	72.71	74.20	0	1,177	0.00%
2019/08/06	4	65.45	4	64.98	67.60	0	1,085	0.00%
2019/08/05	12	68.65	12	68.86	67.70	0	1,039	0.00%
2019/08/02	1	69.10	1	69.20	69.00	0	1,008	0.00%
2019/08/01	3	68.33	3	68.77	69.10	0	985	0.00%
2019/07/30	5	67.96	6	68.62	66.50	-1	917	-0.11%
2019/07/29	7	63.51	6	63.62	65.90	1	848	0.12%
2019/07/22	0	0.00	2	58.70	58.50	-2	750	-0.27%
2019/07/19	2	57.30	3	57.83	57.60	-1	716	-0.14%
2019/07/18	4	53.08	1	55.30	55.60	3	623	0.48%
2019/07/16	0	0.00	1	51.90	51.50	-1	555	-0.18%
2019/07/15	0	0.00	2	49.03	51.60	-2	528	-0.38%
2019/07/12	1	50.40	0	0.00	49.70	1	523	0.19%
2019/07/11	0	0.00	2	46.53	48.80	-2	464	-0.43%
2019/07/10	2	45.20	0	0.00	45.20	2	394	0.51%
2019/03/26	30	28.90	32	29.38	30.25	-2	216	-0.92%
2019/03/21	0	0.00	7	35.65	35.00	-7	174	-4.01%
2019/03/18	4	33.00	0	0.00	33.35	4	160	2.49%
2019/01/28	2	33.13	0	0.00	33.10	2	134	1.49%
2019/01/18	1	32.30	0	0.00	31.85	1	111	0.90%
2018/07/25	2	37.05	1	37.25	37.05	1	268	0.37%
2018/07/24	2	39.15	2	38.40	38.50	0	256	0.00%
2018/07/23	0	0.00	2	37.00	37.45	-2	195	-1.02%
2018/07/20	0	0.00	1	34.30	35.20	-1	158	-0.63%
2018/07/17	1	33.35	0	0.00	33.50	1	157	0.63%
2018/07/12	0	0.00	1	31.50	31.85	-1	167	-0.60%
2018/07/10	1	32.60	0	0.00	31.85	1	171	0.58%
2018/06/04	0	0.00	3	36.30	36.85	-3	286	-1.05%
2018/06/01	0	0.00	1	35.90	36.00	-1	282	-0.35%
2018/05/31	2	36.20	1	36.00	36.00	1	282	0.35%
2018/05/30	0	0.00	1	36.00	36.05	-1	279	-0.36%
2018/05/25	3	36.60	3	36.25	36.30	0	269	0.00%
2018/05/11	3	35.80	0	0.00	36.10	3	289	1.04%
2018/04/25	1	36.80	0	0.00	36.65	1	314	0.32%
2018/04/20	0	0.00	1	39.10	37.75	-1	347	-0.29%
2018/04/12	2	36.00	2	36.33	36.45	0	331	0.00%
2018/04/11	0	0.00	6	37.60	37.15	-6	328	-1.82%
2018/04/10	4	37.88	0	0.00	37.50	4	331	1.21%
2018/04/09	2	38.10	0	0.00	38.50	2	334	0.60%
2018/04/03	0	0.00	6	40.88	40.20	-6	333	-1.80%
2018/04/02	0	0.00	31	39.85	39.85	-31	283	-10.94%
2018/03/26	2	35.50	0	0.00	35.55	2	289	0.69%
2018/03/23	6	35.42	0	0.00	35.70	6	293	2.04%
2018/03/20	2	35.70	0	0.00	35.85	2	307	0.65%
2018/03/19	0	0.00	2	37.00	36.65	-2	311	-0.64%
2018/03/14	2	36.20	2	36.83	36.75	0	360	0.00%
2018/02/22	3	36.85	0	0.00	36.85	3	729	0.41%
2018/01/30	5	39.46	0	0.00	39.30	5	788	0.63%
2018/01/24	3	39.85	0	0.00	39.90	3	803	0.37%
2018/01/23	10	40.10	0	0.00	40.00	10	800	1.25%
2018/01/19	0	0.00	1	41.25	40.60	-1	804	-0.12%
2018/01/18	13	41.14	2	41.85	40.10	11	797	1.38%
2018/01/16	0	0.00	8	38.94	38.80	-8	776	-1.03%
2018/01/12	5	39.05	3	39.20	38.90	2	776	0.26%
2018/01/10	0	0.00	2	39.45	39.35	-2	777	-0.26%
2018/01/02	4	39.88	0	0.00	39.80	4	769	0.52%