達能 (3686)-凱基-岡山券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.15
漲跌
▲0.50
漲幅
+2.68%
成交量
515張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	18.85	0	0.00	18.80	2	1,710	0.12%
2024/06/11	0	0.00	2	18.95	18.95	-2	1,704	-0.12%
2024/05/30	0.2	21.10	0	0.00	20.40	0.2	1,664	0.01%
2024/05/29	2	21.23	0	0.00	21.10	2	1,627	0.12%
2024/05/28	0	0.00	1	20.85	20.90	-1	1,589	-0.06%
2024/05/27	1	19.90	0	0.00	19.80	1	1,560	0.06%
2024/05/22	0	0.00	2	20.55	20.40	-2	1,524	-0.13%
2024/05/13	1	18.75	0	0.00	18.75	1	1,322	0.08%
2024/05/10	0	0.00	1	20.10	19.60	-1	1,308	-0.08%
2024/05/09	5	20.93	2	21.08	19.80	3	1,281	0.23%
2024/05/02	1	19.25	0	0.00	19.35	1	1,123	0.09%
2024/04/30	1	19.80	0	0.00	19.55	1	1,109	0.09%
2024/04/29	0	0.00	1	20.30	19.50	-1	1,089	-0.09%
2024/04/26	1	20.00	0	0.00	20.15	1	1,048	0.10%
2024/04/24	1	20.15	11	21.96	22.15	-10	901	-1.11%
2024/04/23	10	20.14	0	0.00	20.15	10	779	1.28%
2024/04/19	0	0.00	1	16.70	16.70	-1	598	-0.17%
2024/04/17	0.9	15.82	0	0.00	15.75	0.9	548	0.17%
2024/04/11	0	0.00	8	16.15	16.15	-8	479	-1.67%
2024/04/10	8	15.70	0	0.00	15.70	8	405	1.97%
2024/03/29	0	0.00	20	15.35	14.85	-20	328	-6.09%
2024/03/28	0	0.00	1	15.00	15.35	-1	300	-0.33%
2024/03/25	0	0.00	0	14.00	14.00	0	244	0.00%
2024/03/21	0	14.25	25	14.30	14.35	-25	239	-10.42%
2024/03/13	0	0.00	0	13.70	13.90	0	227	0.00%
2024/03/11	0	0.00	0	14.15	14.20	0	218	0.00%
2024/02/21	0	0.00	0.3	13.85	13.95	-0.3	196	-0.18%
2023/12/11	1	13.80	1	13.80	13.80	0	152	0.00%
2023/12/08	0	0.00	6	13.75	13.55	-6	148	-4.03%
2023/11/10	1	13.40	0	0.00	13.50	1	144	0.69%
2023/10/30	0	0.00	2.3	14.14	14.20	-2.3	128	-1.79%
2023/10/20	0	0.00	1	12.60	12.55	-1	116	-0.86%
2023/10/16	1	12.70	0	0.00	12.60	1	122	0.82%
2023/10/13	0	0.00	2	12.60	12.70	-2	125	-1.59%
2023/09/28	0	0.00	0.7	13.20	13.20	-0.7	137	-0.49%
2023/09/26	1	13.25	0	0.00	13.25	1	140	0.72%
2023/09/22	0	0.00	1	13.60	13.25	-1	141	-0.70%
2023/09/19	0	0.00	0.3	13.20	13.30	-0.3	148	-0.23%
2023/08/30	0.3	13.70	0	0.00	13.70	0.3	185	0.18%
2023/08/22	1	13.75	0	0.00	13.60	1	210	0.47%
2023/08/02	0	0.00	4	13.70	13.55	-4	206	-1.94%
2023/07/25	0	0.00	6.7	13.80	13.80	-6.7	212	-3.17%
2023/07/21	0.2	14.30	0	0.00	14.30	0.2	214	0.09%
2023/07/18	0	0.00	1	14.65	14.50	-1	241	-0.41%
2023/07/17	1	14.80	0	0.00	14.85	1	288	0.35%
2023/06/07	0	0.00	1	15.50	15.50	-1	427	-0.23%
2023/06/01	0	0.00	1	15.15	15.15	-1	437	-0.23%
2023/05/29	1	15.40	0	0.00	15.70	1	423	0.24%
2023/05/23	0	0.00	2	15.10	15.15	-2	418	-0.48%
2023/05/15	0.2	15.05	0	0.00	15.10	0.2	425	0.05%
2023/05/08	0	15.40	0	0.00	15.30	0	439	0.00%
2023/05/03	0	0.00	26	15.30	15.30	-26	446	-5.82%
2023/05/02	26	15.72	0	0.00	15.65	26	453	5.73%
2023/04/21	2	15.33	1	15.60	15.50	1	448	0.22%
2023/04/20	4	16.84	0	0.00	16.25	4	437	0.91%
2023/04/19	0	0.00	2	17.50	17.50	-2	398	-0.50%
2023/03/27	1	15.95	3	15.90	15.90	-2	518	-0.39%
2023/03/21	0	15.77	1	15.70	15.70	-1	655	-0.15%
2023/03/20	3	15.85	0	0.00	15.90	3	717	0.42%
2023/03/14	1	15.10	0	0.00	14.95	1	712	0.14%
2023/02/16	0	0.00	20	15.35	15.30	-20	776	-2.57%
2023/02/10	1	15.10	0	0.00	15.00	1	770	0.13%
2023/02/09	1	15.35	0	0.00	15.35	1	762	0.13%
2023/02/08	0	0.00	0.7	15.60	15.70	-0.7	758	-0.09%
2023/01/09	20	15.92	0	0.00	15.70	20	727	2.75%
2023/01/06	21	16.08	0	0.00	15.90	21	723	2.90%
2023/01/05	1	16.25	10	16.25	16.20	-9	720	-1.25%
2023/01/04	10	16.95	2	16.95	16.90	8	705	1.13%
2022/12/23	31	16.25	0	0.00	16.20	31	684	4.53%
2022/12/19	2	16.50	0	0.00	16.20	2	648	0.31%
2022/12/15	0	0.00	2.7	16.14	16.50	-2.7	544	-0.50%
2022/12/14	0	0.00	1	14.85	15.00	-1	520	-0.19%
2022/12/13	1	14.55	1	15.30	15.00	0	509	0.00%
2022/12/12	0	0.00	1	15.75	15.75	-1	470	-0.22%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/12/08	1.7	13.00	0	0.00	13.05	1.7	397	0.43%
2022/11/30	1	12.85	0	0.00	12.75	1	548	0.18%
2022/11/18	1	13.30	0	0.00	12.95	1	745	0.13%
2022/11/17	0	0.00	1	13.55	13.50	-1	739	-0.14%
2022/11/16	1	13.15	0	0.00	13.30	1	706	0.14%
2022/10/31	0.1	10.35	0	0.00	10.35	0.1	703	0.01%
2022/10/21	0	0.00	0	11.05	11.00	0	723	0.00%
2022/09/27	3	10.80	3	10.85	10.80	0	712	0.00%
2022/09/21	0	0.00	2	11.80	11.80	-2	706	-0.28%
2022/09/20	0	0.00	1	12.00	12.00	-1	706	-0.14%
2022/09/19	3	12.55	0	0.00	12.20	3	713	0.42%
2022/09/07	6	12.73	0	0.00	13.10	6	708	0.85%
2022/09/01	1	14.10	0	0.00	14.00	1	681	0.15%
2022/08/30	0	0.00	5	14.32	14.35	-5	633	-0.79%
2022/08/25	1	13.40	0	0.00	13.70	1	591	0.17%
2022/08/24	2	13.55	0	0.00	13.55	2	581	0.34%
2022/08/23	10	13.88	4	13.95	14.15	6	533	1.13%
2022/08/08	2	12.15	0	0.00	12.10	2	412	0.48%
2022/06/30	2	13.25	0	0.00	13.25	2	661	0.30%
2022/06/27	2	14.40	0	0.00	14.35	2	697	0.29%
2022/06/17	5	13.30	0	0.00	13.55	5	989	0.51%
2022/06/07	2	14.70	0	0.00	14.90	2	1,296	0.15%
2022/06/06	0	0.00	1	14.80	15.20	-1	1,416	-0.07%
2022/06/02	1	14.05	0	0.00	14.25	1	1,465	0.07%
2022/05/25	1	13.15	0	0.00	13.20	1	1,489	0.07%
2022/05/17	10	13.30	0	0.00	13.50	10	1,484	0.67%
2022/04/22	1	17.15	0	0.00	17.30	1	1,402	0.07%
2022/04/19	0	0.00	1	17.95	17.75	-1	1,381	-0.07%
2022/04/18	0	0.00	3	17.50	17.55	-3	1,345	-0.22%
2022/04/12	3	16.67	0	0.00	16.70	3	1,310	0.23%
2022/04/11	0	0.00	5	17.60	17.15	-5	1,300	-0.38%
2022/04/08	0	0.00	0.2	17.10	17.60	-0.2	1,282	-0.02%
2022/04/07	1	17.70	0	0.00	17.00	1	1,276	0.08%
2022/04/06	2	17.70	0	0.00	17.70	2	1,262	0.16%
2022/03/30	2	17.95	0	0.00	17.70	2	1,233	0.16%
2022/03/29	1	17.60	0	0.00	17.70	1	1,225	0.08%
2022/03/28	0	0.00	1	17.90	17.95	-1	1,225	-0.08%
2022/03/25	1	17.55	0	0.00	17.40	1	1,209	0.08%
2022/03/24	5	18.30	5	18.20	18.00	0	1,197	0.00%
2022/03/23	0	0.00	2	18.15	18.20	-2	1,170	-0.17%
2022/03/22	0	0.00	37	18.50	18.60	-37	1,079	-3.43%
2022/03/17	1	16.70	3	16.75	16.85	-2	919	-0.22%
2022/03/16	1	16.35	0	0.00	17.10	1	926	0.11%
2022/03/10	0	0.00	11	16.49	16.90	-11	806	-1.36%
2022/03/09	13	15.32	47	15.00	16.90	-34	742	-4.58%
2022/03/08	46	15.45	14	15.45	15.45	32	624	5.13%
2022/03/07	9	14.15	0	0.00	14.05	9	557	1.61%
2022/03/03	0	0.00	26	14.80	15.00	-26	553	-4.70%
2022/03/01	0	0.00	5	13.77	13.85	-5	546	-0.92%
2022/01/11	0	0.00	3	15.55	15.40	-3	909	-0.33%
2022/01/05	3	15.80	1	15.70	15.65	2	951	0.21%
2021/12/20	12	16.35	2	16.30	16.35	10	1,138	0.88%
2021/12/17	14	16.05	5	16.10	15.80	9	1,118	0.80%
2021/12/10	0	0.00	10	16.51	16.40	-10	1,094	-0.91%
2021/12/09	0	0.00	29	15.92	15.90	-29	1,045	-2.77%
2021/12/02	13	15.15	0	0.00	15.00	13	1,041	1.25%
2021/11/26	3	15.50	2	15.55	15.50	1	1,057	0.09%
2021/11/25	1	15.85	0	0.00	15.70	1	1,060	0.09%
2021/11/24	1	15.90	7	16.00	16.10	-6	1,071	-0.56%
2021/11/23	9	15.72	0	0.00	15.60	9	1,084	0.83%
2021/11/22	0	0.00	5	15.75	15.70	-5	1,089	-0.46%
2021/11/18	1	15.75	0	0.00	15.80	1	1,104	0.09%
2021/11/17	1	16.10	0	0.00	16.05	1	1,087	0.09%
2021/11/12	5	16.10	0	0.00	16.20	5	1,097	0.46%
2021/11/05	3	16.20	0	0.00	16.20	3	1,164	0.26%
2021/11/04	0	0.00	10	16.41	16.35	-10	1,174	-0.85%
2021/11/03	2	16.20	15	16.26	16.25	-13	1,186	-1.10%
2021/11/02	0	0.00	10	16.62	16.60	-10	1,195	-0.84%
2021/11/01	1	17.40	13	17.32	17.30	-12	1,195	-1.00%
2021/10/29	10	16.10	0.5	16.05	16.05	9.5	1,156	0.82%
2021/10/28	1	16.00	7	16.44	16.35	-6	1,178	-0.51%
2021/10/27	2	16.03	0	0.00	16.05	2	1,177	0.17%
2021/10/26	5	16.08	1	16.10	16.15	4	1,201	0.33%
2021/10/25	3	16.28	0	0.00	16.25	3	1,238	0.24%
2021/10/21	3	16.38	0	0.00	16.40	3	1,419	0.21%
2021/10/20	3	16.65	0	0.00	16.65	3	1,524	0.20%
2021/10/19	4	16.93	3	17.18	16.95	1	1,592	0.06%
2021/10/18	3.5	16.66	1	17.00	16.60	2.5	1,752	0.14%
2021/10/15	7	16.34	0	0.00	16.25	7	2,013	0.35%
2021/10/14	18	16.50	0	0.00	16.35	18	2,350	0.77%
2021/10/13	2	16.80	0	0.00	16.75	2	2,597	0.08%
2021/10/12	10	16.30	0	0.00	16.50	10	2,713	0.37%
2021/10/08	1	16.50	0	0.00	16.30	1	2,731	0.04%
2021/10/04	0	0.00	11	16.56	16.45	-11	2,858	-0.38%
2021/10/01	44	17.84	0	0.00	17.50	44	2,833	1.55%
2021/09/29	0	0.00	1	16.30	16.10	-1	2,745	-0.04%
2021/09/28	1	16.80	0	0.00	16.60	1	2,768	0.04%
2021/09/27	0	0.00	3	15.93	16.05	-3	2,772	-0.11%
2021/09/24	4	15.66	0	0.00	15.70	4	2,828	0.14%
2021/09/13	0	0.00	2	16.73	16.75	-2	3,254	-0.06%
2021/09/10	0	0.00	3	16.25	16.25	-3	3,270	-0.09%
2021/09/07	0	0.00	4	16.55	16.60	-4	3,600	-0.11%
2021/09/06	0	0.00	1	16.50	16.40	-1	3,620	-0.03%
2021/09/03	2	16.90	0	0.00	16.90	2	3,655	0.05%
2021/09/01	3	17.55	0	0.00	17.55	3	3,706	0.08%
2021/08/31	2	17.65	0	0.00	17.70	2	3,703	0.05%
2021/08/30	3	17.90	3	18.23	17.85	0	3,697	0.00%
2021/08/27	3	17.55	3	17.87	17.60	0	3,685	0.00%
2021/08/26	3	17.30	0	0.00	17.25	3	3,666	0.08%
2021/08/25	0	0.00	4.3	17.37	17.45	-4.3	3,671	-0.12%
2021/08/23	4	17.23	6	17.14	17.20	-2	3,659	-0.05%
2021/08/20	1	16.70	0	0.00	16.55	1	3,658	0.03%
2021/08/19	0	0.00	2	16.43	16.10	-2	3,650	-0.05%
2021/08/17	1	16.70	0	0.00	16.55	1	3,648	0.03%
2021/08/13	1	17.65	0	0.00	17.35	1	3,624	0.03%
2021/08/10	1	18.70	1	18.60	18.60	0	3,615	0.00%
2021/08/05	0	0.00	10	20.10	19.90	-10	3,625	-0.28%
2021/08/04	1	20.70	1	20.40	20.60	0	3,626	0.00%
2021/08/02	11	19.85	2	19.93	19.85	9	3,595	0.25%
2021/07/28	0	0.00	1	20.60	20.70	-1	3,550	-0.03%
2021/07/27	0	0.00	6	22.00	20.80	-6	3,513	-0.17%
2021/07/26	6	21.08	4	22.00	22.30	2	3,420	0.06%
2021/07/22	3	20.92	1	22.40	21.00	2	3,277	0.06%
2021/07/21	7	22.91	3	23.18	22.70	4	3,118	0.13%
2021/07/20	2	22.58	6	21.83	23.30	-4	2,889	-0.14%
2021/07/19	0	0.00	10	21.00	21.20	-10	2,604	-0.38%
2021/07/16	3	19.55	3	19.82	19.30	0	2,391	0.00%
2021/07/13	0	0.00	2	18.45	18.00	-2	2,319	-0.09%
2021/07/12	1	18.35	1	18.45	18.60	0	2,318	0.00%
2021/07/07	1	17.60	0	0.00	17.40	1	2,597	0.04%
2021/07/02	1	18.00	0	0.00	17.70	1	2,622	0.04%
2021/07/01	1	18.15	25	18.00	17.85	-24	2,629	-0.91%
2021/06/30	0	0.00	4	18.94	18.85	-4	2,586	-0.15%
2021/06/29	1	18.20	1	18.95	18.20	0	2,534	0.00%
2021/06/25	0	0.00	5	18.73	19.00	-5	2,431	-0.21%
2021/06/24	3	17.75	1	18.15	18.00	2	2,317	0.09%
2021/06/23	0	0.00	5	18.03	17.95	-5	2,299	-0.22%
2021/06/22	2	16.65	3.6	16.59	16.75	-1.6	2,238	-0.07%
2021/06/21	1	16.65	0	0.00	16.50	1	2,238	0.04%
2021/06/18	9	17.16	1	17.80	17.10	8	2,260	0.35%
2021/06/17	11	17.74	63	17.93	18.15	-52	2,245	-2.32%
2021/06/16	62	18.58	19	18.59	18.60	43	2,185	1.97%
2021/06/15	0	0.00	9	17.00	16.95	-9	2,069	-0.43%
2021/06/11	11	16.62	0	0.00	16.55	11	2,057	0.53%
2021/06/10	0	0.00	73	16.67	17.35	-73	2,032	-3.59%
2021/06/09	1	15.80	14	15.78	15.80	-13	2,011	-0.65%
2021/06/07	10	15.24	0	0.00	15.15	10	2,056	0.49%
2021/06/04	6	15.43	0	0.00	15.45	6	2,097	0.29%
2021/06/03	5	15.41	0	0.00	15.40	5	2,107	0.24%
2021/06/02	16	15.65	2	16.15	15.40	14	2,110	0.66%
2021/05/31	6	15.71	6	15.65	15.75	0	2,118	0.00%
2021/05/28	4	15.78	0	0.00	15.65	4	2,130	0.19%
2021/05/27	5	15.61	0	0.00	15.60	5	2,144	0.23%
2021/05/26	3	15.55	0	0.00	15.60	3	2,165	0.14%
2021/05/21	5	15.27	0	0.00	15.10	5	2,324	0.22%
2021/05/20	0	0.00	4	15.58	15.10	-4	2,439	-0.16%
2021/05/19	4	15.08	0	0.00	16.10	4	2,474	0.16%
2021/05/17	0	0.00	1	13.65	13.50	-1	2,466	-0.04%
2021/05/14	35	14.60	12	15.00	15.00	23	2,434	0.94%
2021/05/13	18	13.54	0	0.00	13.65	18	2,429	0.74%
2021/05/12	1	14.80	6	13.85	14.00	-5	2,446	-0.20%
2021/05/11	1	15.30	0	0.00	15.30	1	2,418	0.04%
2021/05/06	0	0.00	2	16.65	16.60	-2	2,455	-0.08%
2021/05/05	1	16.00	59	15.99	15.80	-58	2,437	-2.38%
2021/05/04	10	16.70	2	16.40	16.05	8	2,432	0.33%
2021/05/03	13	17.72	0	0.00	17.25	13	2,413	0.54%
2021/04/29	12	18.17	0	0.00	18.05	12	2,403	0.50%
2021/04/28	8	18.50	0	0.00	18.35	8	2,409	0.33%
2021/04/27	1	18.65	0	0.00	18.90	1	2,408	0.04%
2021/04/26	2	18.93	0	0.00	18.90	2	2,411	0.08%
2021/04/23	2	18.98	13	19.38	19.20	-11	2,375	-0.46%
2021/04/22	24	18.47	1	18.25	18.20	23	2,333	0.99%
2021/04/21	1	18.95	8	19.15	19.05	-7	2,299	-0.30%
2021/04/20	9	18.98	0	0.00	18.90	9	2,263	0.40%
2021/04/19	6	18.69	1	18.65	18.75	5	2,255	0.22%
2021/04/16	9	19.00	0	0.00	18.90	9	2,247	0.40%
2021/04/15	7	18.53	1	18.85	18.80	6	2,283	0.26%
2021/04/14	16	19.52	0	0.00	18.95	16	2,372	0.67%
2021/04/13	6	20.00	3	20.00	20.00	3	2,193	0.14%
2021/04/12	1	17.75	1	17.80	18.20	0	2,064	0.00%
2021/04/08	0	0.00	1	17.95	17.75	-1	2,044	-0.05%
2021/04/07	0	0.00	5	17.10	17.70	-5	2,039	-0.25%
2021/04/06	0	17.05	0	0.00	17.15	0	2,054	0.00%
2021/03/26	0	0.00	3	16.80	16.95	-3	2,225	-0.13%
2021/03/24	5	17.40	0	0.00	17.45	5	2,220	0.23%
2021/03/23	6	17.73	3	18.13	17.65	3	2,213	0.14%
2021/03/22	12	18.45	6	18.75	18.45	6	2,185	0.27%
2021/03/19	5	17.95	0	0.00	17.95	5	2,156	0.23%
2021/03/18	0	0.00	15	18.35	18.50	-15	2,147	-0.70%
2021/03/17	5	17.80	0	0.00	17.80	5	2,102	0.24%
2021/03/16	5	17.85	0	0.00	17.85	5	2,118	0.24%
2021/03/15	5	18.25	0	0.00	18.20	5	2,125	0.24%
2021/03/12	1	18.00	0	0.00	18.10	1	2,109	0.05%
2021/03/11	5	17.60	0	0.00	17.85	5	2,118	0.24%
2021/03/02	1	18.15	0	0.00	17.40	1	2,317	0.04%
2021/02/26	0	0.00	3	18.00	18.05	-3	2,438	-0.12%
2021/02/24	3	19.08	0	0.00	18.85	3	2,535	0.12%
2021/02/23	1	17.75	0	0.00	17.75	1	2,547	0.04%
2021/02/22	0	0.00	20	17.31	18.45	-20	2,588	-0.77%
2021/02/19	21	16.76	0	0.00	16.80	21	2,570	0.82%
2021/02/18	0	0.00	2	15.05	15.30	-2	2,622	-0.08%
2021/02/04	0	0.00	5	14.55	14.20	-5	2,761	-0.18%
2021/02/03	5	14.90	0	0.00	14.90	5	2,813	0.18%
2021/02/01	0	0.00	1	13.60	13.95	-1	2,890	-0.03%
2021/01/28	2	14.88	0	0.00	14.60	2	3,071	0.07%
2021/01/22	0	0.00	5	16.45	16.55	-5	3,588	-0.14%
2021/01/21	5	16.15	0	0.00	16.10	5	3,755	0.13%
2021/01/19	0	0.00	1	17.70	17.70	-1	3,790	-0.03%
2021/01/14	0	0.00	9	17.90	17.50	-9	3,808	-0.24%
2021/01/13	2	17.35	0	0.00	17.50	2	3,811	0.05%
2021/01/12	8	17.51	0	0.00	17.40	8	3,820	0.21%
2021/01/08	1	18.60	0	0.00	17.85	1	3,924	0.03%
2021/01/07	0	0.00	3	18.87	18.90	-3	3,915	-0.08%
2021/01/06	5	17.20	0	0.00	17.20	5	4,112	0.12%
2021/01/05	1	17.95	2	18.00	17.85	-1	4,404	-0.02%
2021/01/04	1	18.05	0	0.00	18.05	1	4,595	0.02%
2020/12/29	1	18.30	0	0.00	18.65	1	5,032	0.02%
2020/12/25	1	18.40	0	0.00	18.15	1	5,222	0.02%
2020/12/24	2	18.83	5	18.90	18.65	-3	5,292	-0.06%
2020/12/23	5	18.90	0	0.00	18.90	5	5,305	0.09%
2020/12/15	1	18.50	1	18.05	18.05	0	5,380	0.00%
2020/12/01	0	0.00	3	19.50	19.50	-3	6,541	-0.05%
2020/11/30	1	20.15	2	20.30	19.95	-1	6,567	-0.02%
2020/11/27	1	20.35	10	20.00	20.00	-9	6,636	-0.14%
2020/11/26	10	20.77	10	20.34	20.30	0	6,627	0.00%
2020/11/25	16	20.81	4	20.80	21.10	12	6,582	0.18%
2020/11/24	4	20.64	0	0.00	20.70	4	6,458	0.06%
2020/11/23	0	0.00	1	18.95	19.20	-1	6,364	-0.02%
2020/11/20	1	19.70	2	19.83	19.50	-1	6,338	-0.02%
2020/11/19	1	19.65	0	0.00	19.40	1	6,291	0.02%
2020/11/18	0	0.00	2	18.40	18.40	-2	6,255	-0.03%
2020/11/17	1	18.10	1	18.90	18.90	0	6,273	0.00%
2020/11/16	1	17.05	0	0.00	17.20	1	6,179	0.02%
2020/11/09	5	20.40	0	0.00	20.60	5	6,416	0.08%
2020/11/06	1	20.60	0	0.00	20.10	1	6,489	0.02%
2020/11/05	0	0.00	1	19.80	20.40	-1	6,546	-0.02%
2020/11/04	0	0.00	1	18.00	18.55	-1	6,506	-0.02%
2020/11/02	1	20.15	0	0.00	20.15	1	6,374	0.02%
2020/10/30	1	22.80	0	0.00	21.85	1	6,295	0.02%
2020/10/29	0	0.00	1.5	22.13	22.20	-1.5	6,077	-0.02%
2020/10/26	0	0.00	7	20.50	20.80	-7	5,978	-0.12%
2020/10/16	0	0.00	1	20.45	20.25	-1	5,917	-0.02%
2020/10/15	0	0.00	0.7	21.60	21.60	-0.7	5,824	-0.01%
2020/10/14	11	24.05	35	23.87	24.00	-24	5,775	-0.42%
2020/10/13	16	20.93	5	20.25	22.35	11	5,479	0.20%
2020/10/12	5	20.35	4	20.35	20.35	1	5,196	0.02%
2020/10/08	5	18.19	0	0.00	18.50	5	5,116	0.10%
2020/10/07	3	18.37	1	18.95	18.30	2	5,011	0.04%
2020/10/06	4	17.41	3	18.12	18.40	1	4,868	0.02%
2020/10/05	3	17.22	0	0.00	17.25	3	4,693	0.06%
2020/09/29	0	0.00	1	14.75	14.30	-1	4,520	-0.02%
2020/09/25	0	0.00	1	15.65	15.65	-1	4,328	-0.02%
2020/09/18	0	0.00	3	15.25	15.45	-3	4,113	-0.07%
2020/09/17	0	0.00	2	15.40	15.35	-2	4,089	-0.05%
2020/09/11	2	17.68	1	18.00	18.10	1	3,911	0.03%
2020/09/10	1	15.60	1	16.50	16.50	0	3,632	0.00%
2020/09/09	0	0.00	10	15.00	15.00	-10	3,461	-0.29%
2020/09/08	20	13.80	3	13.98	13.65	17	3,358	0.51%
2020/09/07	7	15.34	8	15.06	15.10	-1	3,190	-0.03%
2020/09/03	2	12.60	10.6	13.45	13.45	-8.6	2,590	-0.33%
2020/09/02	0	0.00	3	12.22	12.25	-3	2,523	-0.12%
2020/08/27	0.4	10.10	0	0.00	10.10	0.4	2,385	0.02%
2020/08/18	31	12.38	2	12.40	12.40	29	2,107	1.38%
2020/08/13	0	0.00	30	8.73	9.37	-30	1,715	-1.75%
2020/08/12	32	8.46	0	0.00	8.52	32	1,599	2.00%
2020/08/11	1	8.47	0	0.00	7.75	1	1,456	0.07%
2020/08/06	0	0.00	40	6.85	6.68	-40	1,171	-3.41%
2020/07/31	0	0.00	50	6.49	6.70	-50	990	-5.05%
2020/07/30	56	6.51	5	6.57	6.57	51	951	5.36%
2020/07/23	28	6.43	0	0.00	6.25	28	914	3.06%
2020/07/22	6	6.07	0	0.00	6.30	6	921	0.65%
2020/07/15	5	6.20	37	6.90	6.37	-32	791	-4.04%
2020/07/08	31	4.44	0	0.00	4.44	31	662	4.68%
2020/07/06	0	0.00	10	3.89	3.91	-10	595	-1.68%
2020/06/17	0	0.00	3.6	4.00	4.00	-3.6	623	-0.57%
2020/04/28	10	4.14	30	3.90	4.14	-20	428	-4.67%
2020/04/27	30	3.77	0	0.00	3.77	30	400	7.48%
2020/04/23	0	0.00	1	3.51	3.50	-1	375	-0.27%
2020/04/14	0	0.00	40	3.46	3.65	-40	281	-14.22%
2020/04/13	40	3.32	0	0.00	3.32	40	256	15.58%
2020/03/26	0	0.00	2	2.90	2.86	-2	203	-0.98%
2020/03/25	2	2.73	0	0.00	2.90	2	189	1.05%
2020/03/19	1	2.95	15	2.95	2.95	-14	168	-8.31%
2020/03/17	0	0.00	30	3.12	3.29	-30	157	-19.11%
2020/03/09	0	4.22	0	0.00	4.23	0	118	0.00%
2020/02/12	0	4.33	0	0.00	4.34	0	261	0.00%
2020/02/11	0	4.31	0	0.00	4.34	0	269	0.00%
2019/11/27	0	0.00	0.5	4.56	4.75	-0.5	390	-0.13%
2019/11/25	0	0.00	5	5.01	5.09	-5	385	-1.30%
2019/10/25	100	2.04	0	0.00	2.00	100	308	32.43%
2019/09/09	0	0.00	0	1.60	1.51	0	291	-0.01%
2019/06/14	50	1.68	0	0.00	1.68	50	893	5.60%
2019/04/16	0	0.00	1	1.53	1.53	-1	1,131	-0.09%
2019/04/03	0	0.00	150	1.49	1.49	-150	1,110	-13.51%	大賣/鉅額交易
2019/03/29	0	0.00	7	1.50	1.49	-7	1,077	-0.65%
2019/03/20	0	0.00	1	1.80	1.71	-1	862	-0.12%
2019/02/26	150	2.96	0	0.00	2.97	150	817	18.35%	大買/鉅額交易
2019/01/07	0	0.00	1	3.44	3.44	-1	711	-0.14%
2018/11/26	0	0.00	81.1	3.39	3.50	-81.1	595	-13.62%
2018/11/23	81	3.35	0	0.00	3.35	81	565	14.31%
2018/10/02	0	0.00	1	4.00	3.98	-1	743	-0.13%
2018/09/20	3	4.03	0	0.00	4.08	3	905	0.33%
2018/09/19	1	4.19	0	0.00	4.20	1	936	0.11%
2018/08/15	2	4.50	0	0.00	4.39	2	1,084	0.18%
2018/08/13	13	4.45	0	0.00	4.53	13	1,086	1.20%
2018/07/19	1	4.84	0	0.00	4.85	1	1,211	0.08%
2018/06/29	3	5.93	3	6.16	5.92	0	1,075	0.00%
2018/06/15	0	0.00	3	6.20	6.20	-3	969	-0.31%
2018/06/14	3	6.24	0	0.00	6.23	3	960	0.31%
2018/06/13	0	0.00	18	6.26	6.34	-18	951	-1.89%
2018/06/12	15	6.19	0	0.00	6.20	15	923	1.62%
2018/06/07	0	0.00	3	6.18	6.16	-3	907	-0.33%
2018/06/04	3	6.25	20	6.22	6.25	-17	843	-2.02%
2018/05/31	0	0.00	3	6.35	6.35	-3	826	-0.36%
2018/05/28	3	6.13	0	0.00	6.14	3	783	0.38%
2018/05/24	0	0.00	3	6.22	6.23	-3	781	-0.38%
2018/05/17	3	6.18	0	0.00	6.16	3	798	0.38%
2018/05/10	0	0.00	17	6.26	6.30	-17	807	-2.10%
2018/05/09	3	6.19	0	0.00	6.17	3	809	0.37%
2018/05/04	0	0.00	3	6.33	6.34	-3	929	-0.32%
2018/05/03	0	0.00	3	6.31	6.50	-3	913	-0.33%
2018/05/02	0	0.00	5	6.15	6.16	-5	883	-0.57%
2018/03/09	14	6.53	3	6.53	6.54	11	1,036	1.06%
2018/03/08	0	0.00	2	6.51	6.50	-2	1,044	-0.19%
2018/03/07	0	0.00	5	6.58	6.51	-5	1,056	-0.47%
2018/02/26	3	6.72	0	0.00	6.66	3	1,116	0.27%
2018/02/21	0	0.00	13	6.66	6.80	-13	1,140	-1.14%
2018/02/06	0	0.00	2	6.85	6.38	-2	1,153	-0.17%
2018/02/02	0	0.00	8	7.20	7.15	-8	1,146	-0.70%
2018/02/01	0	0.00	5	7.13	7.15	-5	1,166	-0.43%
2018/01/31	3	7.16	12	7.16	7.15	-9	1,172	-0.77%
2018/01/30	5	7.17	3	7.25	7.39	2	1,159	0.17%
2018/01/29	3	7.07	0	0.00	7.07	3	1,074	0.28%
2018/01/26	1	7.11	0	0.00	7.11	1	1,083	0.09%
2018/01/25	1	7.12	3	7.15	7.11	-2	1,116	-0.18%
2018/01/24	3	7.06	10	7.07	7.08	-7	1,120	-0.62%
2018/01/23	5	7.08	3	7.16	7.08	2	1,120	0.18%
2018/01/19	10	7.04	0	0.00	7.01	10	1,158	0.86%
2018/01/18	20	7.10	0	0.00	7.05	20	1,187	1.68%
2018/01/15	3	7.05	3	7.17	7.07	0	1,283	0.00%