• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲0.8
  • 漲幅
    +0.98%
  • 成交量
    1,258張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00182.8082.50-15,410-0.02%
2024/11/21282.00182.1081.7015,4390.02%
2024/11/2000.00182.5081.00-15,489-0.02%
2024/11/1900.00181.6082.50-15,561-0.02%
2024/11/18383.6700.0080.2035,7430.05%
2024/11/15188.6000.0088.8015,6730.02%
2024/11/14190.2000.0089.6015,7730.02%
2024/11/120.190.0000.0089.900.15,7650.00%
2024/11/06495.15595.1895.00-15,156-0.02%
2024/11/01190.20192.1091.4005,0800.00%
2024/10/29191.9000.0089.6015,1370.02%
2024/10/28293.4000.0090.5025,0910.04%
2024/10/2500.00394.2393.40-35,029-0.06%
2024/10/2423.294.812189.8289.402.24,9120.04%
2024/10/23191.00593.7093.70-44,841-0.08%
2024/10/220.188.9000.0089.600.14,7930.00%
2024/10/210.189.0000.0088.100.14,8630.00%
2024/10/180.190.5500.0089.500.15,0110.00%
2024/10/17592.2000.0091.9055,2360.10%
2024/10/160.191.30191.8090.50-15,403-0.02%
2024/10/15293.151092.9592.30-85,443-0.15%
2024/10/11288.2000.0087.0025,4500.04%
2024/10/0900.00187.7087.40-15,657-0.02%
2024/10/080.187.4000.0088.600.15,8790.00%
2024/10/047.190.2200.0088.007.16,0750.12%
2024/09/27195.40192.7093.0006,3820.00%
2024/09/260.193.4500.0092.100.16,4430.00%
2024/09/25094.3000.0095.7006,4680.00%
2024/09/240.195.101101.0095.50-16,559-0.01%
2024/09/23199.20197.5099.5006,3830.00%
2024/09/20296.756.197.2196.90-4.16,204-0.07%
2024/09/19190.20391.7092.30-25,965-0.03%
2024/09/18490.23187.5087.0035,8930.05%
2024/09/162.189.80289.7089.100.15,8610.00%
2024/09/1300.000.287.2386.70-0.25,8250.00%
2024/09/1200.002.185.0185.60-2.15,812-0.04%
2024/09/11282.50283.5080.8005,7780.00%
2024/09/10285.80185.9082.2015,7560.02%
2024/09/0600.000.182.4081.60-0.15,6710.00%
2024/09/051.183.2900.0080.601.15,6460.02%
2024/09/03189.40188.2088.3005,5510.00%
2024/09/02289.80190.3090.1015,5050.02%
2024/08/30693.50592.0991.5015,4200.02%
2024/08/2900.00193.5090.70-15,274-0.02%
2024/08/28693.57693.7890.7005,1910.00%
2024/08/27288.1500.0087.7025,0000.04%
2024/08/26190.2000.0088.7014,9930.02%
2024/08/2300.000.187.9089.50-0.15,0360.00%
2024/08/2200.000.388.5088.80-0.35,273-0.01%
2024/08/211.190.31291.4091.00-15,294-0.02%
2024/08/2000.00191.9091.60-15,228-0.02%
2024/08/19483.983.584.3684.400.55,1070.01%
2024/08/16781.13881.6182.80-15,095-0.02%
2024/08/15176.0000.0076.4015,0970.02%
2024/08/14175.6000.0074.9015,1630.02%
2024/08/1200.00074.0073.1005,3500.00%
2024/08/060.164.3000.0063.300.15,5060.00%
2024/08/050.167.5000.0067.200.15,6310.00%
2024/08/020.176.00575.7274.60-4.95,629-0.09%
2024/08/0100.00275.2076.90-25,550-0.04%
2024/07/31173.2000.0073.2015,4970.02%
2024/07/30373.1700.0073.2035,4850.05%
2024/07/292.173.441171.5171.00-8.95,459-0.16%
2024/07/263.575.97175.0074.402.55,4040.05%
2024/07/23181.90082.8081.7015,2850.02%
2024/07/2200.00784.2480.30-75,235-0.13%
2024/07/19184.10589.5484.50-45,148-0.08%
2024/07/18590.442390.6189.60-184,996-0.36%
2024/07/171487.541989.2989.20-54,745-0.11%
2024/07/1600.00283.6084.40-24,539-0.04%
2024/07/1500.00082.0081.3004,5000.00%
2024/07/12281.0600.0080.8024,4890.04%
2024/07/11388.272086.0184.30-174,420-0.38%
2024/07/101585.476.183.8185.508.94,2160.21%
2024/07/083.181.44283.8080.701.13,8990.03%
2024/07/05282.00182.1082.3013,7580.03%
2024/07/041381.699.181.0281.503.93,6470.11%
2024/07/035.179.85780.2678.90-1.93,468-0.05%
2024/07/021579.651979.6179.60-43,405-0.12%
2024/07/01178.20879.0678.50-73,296-0.21%
2024/06/281.175.981578.1678.20-13.93,280-0.42%
2024/06/27370.97174.8074.6023,2970.06%
2024/06/2100.00275.3074.50-23,428-0.06%
2024/06/20373.33374.2073.7003,4740.00%
2024/06/1900.00273.2071.80-23,507-0.06%
2024/06/13272.00271.6071.6003,6940.00%
2024/06/1200.000.271.0071.40-0.23,802-0.01%
2024/06/11271.1000.0070.5023,8560.05%
2024/06/07170.90172.3073.6003,9580.00%
2024/06/0500.00175.7072.50-14,193-0.02%
2024/06/0400.00075.3075.0004,4690.00%
2024/06/03174.4000.0074.1014,8850.02%
2024/05/31374.80174.3074.1025,4890.04%
2024/05/291377.24276.0075.90116,1050.18%
2024/05/281079.84979.2879.0016,1060.02%
2024/05/27376.57277.1578.4016,0260.02%
2024/05/22277.20278.5075.8006,7580.00%
2024/05/21578.40577.6077.2007,0660.00%
2024/05/20577.58476.1576.7017,0640.01%
2024/05/17178.90176.8076.5006,9690.00%
2024/05/16474.30172.9073.3036,8310.04%
2024/05/15175.20573.7675.00-46,780-0.06%
2024/05/130.270.2500.0070.200.26,5810.00%
2024/05/1000.00671.9272.30-66,561-0.09%
2024/05/09271.75271.9072.4006,4570.00%
2024/05/0800.002368.7468.90-236,256-0.37%
2024/05/06163.3000.0062.5016,1920.02%
2024/04/26062.70862.6062.40-86,165-0.13%
2024/04/2500.00262.7062.70-26,156-0.03%
2024/04/242863.1100.0063.80286,1530.45%
2024/04/22163.0000.0060.6016,1110.02%
2024/04/19060.60460.6360.60-46,078-0.07%
2024/04/18163.00063.2062.9016,0390.02%
2024/04/17065.3000.0064.7006,0110.00%
2024/04/16064.60364.4064.00-35,993-0.05%
2024/04/15067.8000.0066.5005,9800.00%
2024/04/12169.3000.0068.6015,9830.02%
2024/04/112769.432768.9868.9005,9760.00%
2024/04/10270.65170.4070.2015,9600.02%
2024/04/09271.8000.0070.5025,9470.03%
2024/04/08171.7000.0071.9015,9140.02%
2024/04/03174.11173.8073.6005,8700.00%
2024/04/02276.10475.5274.90-25,860-0.03%
2024/03/29276.9000.0076.2025,6180.04%
2024/03/28175.10176.0074.4005,5660.00%
2024/03/27074.0000.0074.0005,5190.00%
2024/03/26475.6000.0074.4045,4900.07%
2024/03/25478.8000.0078.5045,3760.07%
2024/03/191276.11276.2575.80105,1880.19%
2024/03/1800.00174.1074.10-15,094-0.02%
2024/03/15473.57673.0771.30-25,043-0.04%
2024/03/14177.70278.1575.90-14,935-0.02%
2024/03/13277.554776.7378.00-454,883-0.92%
2024/03/12277.30180.3078.6014,8280.02%
2024/03/11977.69179.6077.1084,6940.17%
2024/03/08678.771076.6078.00-44,547-0.09%
2024/03/073888.78986.5681.70294,2560.68%
2024/03/061187.06186.3088.50103,8270.26%
2024/03/051183.101583.4784.30-43,234-0.12%
2024/03/04978.91977.2276.7002,9760.00%
2024/03/01274.70575.1075.00-32,689-0.11%
2024/02/29677.65476.2375.9022,5940.08%
2024/02/27474.30175.8076.7032,3990.13%
2024/02/26176.000.175.6073.6012,1140.04%
2024/02/23873.73675.4075.4021,7940.11%
2024/02/22365.10367.8068.6001,5170.00%
2024/02/21160.50261.9064.70-11,147-0.09%
2024/01/2200.00156.0056.30-11,220-0.08%
2024/01/121055.8000.0055.60101,2420.80%
2023/12/22256.001555.6055.60-131,340-0.97%
2023/12/21856.0000.0056.2081,3470.59%
2023/12/20556.4400.0056.4051,3560.37%
2023/12/15156.80456.9056.70-31,464-0.20%
2023/12/1300.000.456.7056.70-0.41,517-0.02%
2023/12/07457.7500.0056.7041,5540.26%
2023/12/0600.00460.8060.70-41,515-0.26%
2023/12/01262.90462.9062.70-21,532-0.13%
2023/11/281060.8000.0062.00101,4630.68%
2023/11/24159.5000.0059.5011,4470.07%
2023/11/221259.5000.0059.20121,5080.80%
2023/11/163.159.6000.0059.303.11,9820.15%
2023/11/151161.19160.7060.60102,1490.47%
2023/11/061053.8000.0053.60103,2100.31%
2023/10/200.149.0000.0049.600.14,7710.00%
2023/10/180.350.2000.0049.500.35,0600.01%
2023/10/17051.0000.0050.8005,0770.00%
2023/09/2700.00158.3058.40-15,636-0.02%
2023/09/2500.000.560.1260.50-0.55,661-0.01%
2023/09/220.160.4000.0060.400.15,6520.00%
2023/09/212.460.22261.3061.300.45,6350.01%
2023/09/20162.20162.9062.5005,5710.00%
2023/09/19262.95161.9061.2015,5370.02%
2023/09/1400.000.260.9060.90-0.25,4440.00%
2023/09/0700.00161.4060.90-15,373-0.02%
2023/08/3000.00160.6060.70-15,260-0.02%
2023/08/29358.80159.1059.7025,2230.04%
2023/08/2800.00356.9357.80-35,183-0.06%
2023/08/2400.00559.7459.70-55,084-0.10%
2023/08/235.261.09160.9060.304.24,9480.08%
2023/08/22467.1800.0067.0044,7560.08%
2023/08/21267.15267.9067.6004,5850.00%
2023/08/18166.601166.8265.00-104,392-0.23%
2023/08/17470.00370.8772.2014,1310.02%
2023/08/16363.30367.3368.0003,6910.00%
2023/08/15661.9700.0061.9063,4140.18%
2023/08/14260.4000.0060.4023,3450.06%
2023/08/11260.85961.0260.60-73,299-0.21%
2023/08/10761.7300.0061.0073,2390.22%
2023/08/09162.5000.0060.0013,1360.03%
2023/08/0200.00160.0056.80-12,630-0.04%
2023/07/3100.00864.0065.60-82,500-0.32%
2023/07/28863.7300.0064.0082,3370.34%
2023/07/26763.50662.0060.1012,1290.05%
2023/07/25360.70459.6362.00-11,853-0.05%
2023/07/24257.1000.0058.0021,5360.13%
2023/07/2100.001153.2754.60-111,357-0.81%
2023/07/2000.00250.5050.10-21,242-0.16%
2023/07/19348.4000.0048.2031,2110.25%
2023/07/181052.142055.4449.35-101,178-0.85%
2023/07/172554.38553.9054.80201,0331.94%
2023/07/1400.002949.9049.85-29886-3.27%
2023/07/13549.35649.5149.00-1858-0.12%
2023/07/10850.10849.0049.4007710.00%
2023/07/0700.001949.2549.45-19711-2.67%
2023/07/061549.131048.3448.2056500.77%
2023/07/0400.00146.5047.00-1536-0.19%
2023/06/2700.00242.9041.95-2485-0.41%
2023/06/2000.00243.2043.10-2499-0.40%
2023/06/0500.00143.4043.70-1489-0.20%
2023/06/0200.00142.6042.40-1484-0.21%
2023/05/2300.00141.2041.05-1477-0.21%
2023/05/09339.3500.0039.6534190.71%
2023/04/20138.3500.0038.3013570.28%
2023/04/19138.7500.0038.8013520.28%
2023/04/17138.7500.0038.9013430.29%
2023/04/13138.9500.0039.0013350.30%
2023/04/12139.0000.0039.1513300.30%
2023/04/0700.00638.9438.30-6312-1.92%
2023/04/06137.4500.0037.4512980.33%
2023/03/30138.0000.0037.8512960.34%
2023/03/28237.3000.0036.8522940.68%
2023/03/22037.0300.0037.3502610.00%
2023/03/15536.6500.0036.4052871.74%
2023/03/07136.9500.0036.8512560.39%
2023/03/06336.55236.7036.3512460.41%
2023/02/09233.7500.0033.7522160.93%
2023/02/0300.00134.0034.00-1217-0.46%
2023/01/17132.2500.0032.2512110.47%
2022/10/2100.00129.0028.75-1360-0.28%
2022/10/20129.1500.0029.0013640.27%
2022/10/1400.00229.5029.75-2390-0.51%
2022/10/13229.08130.1528.7514010.25%
2022/10/12129.9000.0030.5013950.25%
2022/10/11130.0000.0030.0014000.25%
2022/10/0700.00231.4031.20-2416-0.48%
2022/10/06231.50131.4031.4014260.23%
2022/10/0500.00231.7531.35-2430-0.46%
2022/10/04331.6800.0031.7534390.68%
2022/09/3000.00229.7530.50-2472-0.42%
2022/08/3100.00338.8038.70-3665-0.45%
2022/08/16138.6000.0038.4016860.15%
2022/08/11137.5500.0037.6516650.15%
2022/07/26238.3000.0037.6526870.29%
2022/07/08538.8000.0037.7557390.68%
2022/07/01340.8800.0038.1538790.34%
2022/06/2400.00143.0043.05-1966-0.10%
2022/06/16444.5300.0043.3049820.41%
2022/06/06244.5500.0044.5521,0000.20%
2022/06/02644.7800.0044.8561,0330.58%
2022/06/01445.9900.0045.1041,0770.37%
2022/05/31244.05244.6544.7501,1540.00%
2022/05/1200.00340.6040.70-32,512-0.12%
2022/04/2500.00142.9042.85-12,895-0.03%
2022/04/13046.9500.0047.2502,9540.00%
2022/04/08248.6500.0048.2523,0880.06%
2022/04/071049.75550.1148.1553,0930.16%
2022/04/06548.9300.0049.9553,0860.16%
2022/03/3000.00146.9046.70-13,695-0.03%
2022/03/23146.1500.0046.1014,4190.02%
2022/03/1800.00144.8544.85-14,448-0.02%
2022/03/16143.5000.0043.0514,5350.02%
2022/03/15244.3000.0043.4024,5840.04%
2022/03/14144.6000.0044.7014,6000.02%
2022/03/11144.6000.0045.1014,6340.02%
2022/03/07145.5000.0045.3014,7070.02%
2022/03/04348.0500.0047.7034,6730.06%
2022/02/2500.00651.6051.10-64,537-0.13%
2022/02/24350.67550.2049.00-24,451-0.04%
2022/02/23552.80352.8051.1024,3530.05%
2022/02/22351.1000.0051.0034,1570.07%
2022/02/2100.00652.7352.60-64,049-0.15%
2022/02/18150.90151.5052.0003,9370.00%
2022/02/17150.90751.3149.95-63,853-0.16%
2022/02/1600.00550.2050.10-53,723-0.13%
2022/02/1000.001050.0548.55-103,645-0.27%
2022/02/091150.27749.0050.3043,6210.11%
2022/02/0800.00345.9045.75-33,643-0.08%
2022/01/25241.3000.0041.3024,0020.05%
2022/01/19244.45544.8044.35-34,522-0.07%
2022/01/14442.8800.0042.7544,8080.08%
2022/01/12443.4300.0043.2545,0530.08%
2022/01/11244.2000.0043.9025,1250.04%
2022/01/10145.1000.0045.2515,1350.02%
2022/01/07845.5100.0045.0085,1720.15%
2022/01/0600.001047.5047.25-105,226-0.19%
2022/01/05449.50348.9847.5015,3690.02%
2022/01/04149.05348.8548.95-25,315-0.04%
2022/01/03348.92246.9849.2015,3730.02%
2021/12/3000.00348.5048.40-35,402-0.06%
2021/12/29549.001848.9948.80-135,445-0.24%
2021/12/28548.901048.8548.50-55,462-0.09%
2021/12/272050.39550.7850.50155,4640.27%
2021/12/242152.721853.7750.4035,4350.06%
2021/12/23751.831752.2852.90-105,119-0.20%
2021/12/221348.001147.6848.1524,7730.04%
2021/12/17443.3800.0042.8545,3000.08%
2021/12/1600.00244.1044.35-25,437-0.04%
2021/12/09245.60246.4046.0006,4770.00%
2021/12/08244.80245.0545.3006,9370.00%
2021/12/07245.6000.0044.9527,8030.03%
2021/12/0600.001245.5345.95-128,138-0.15%
2021/12/03143.40144.5544.3508,2350.00%
2021/11/30143.2500.0043.1018,8620.01%
2021/11/261144.46645.3344.0559,8660.05%
2021/11/24442.35142.1542.50310,2870.03%
2021/11/23342.88143.8542.25210,4860.02%
2021/11/22144.0000.0044.00110,6550.01%
2021/11/19544.5000.0043.90510,7060.05%
2021/11/18243.1000.0043.45210,6640.02%
2021/11/17143.35343.3043.10-210,652-0.02%
2021/11/15243.9000.0044.25210,7100.02%
2021/11/12443.5000.0042.85410,6910.04%
2021/11/11342.7300.0042.50310,6620.03%
2021/11/09244.3000.0044.40210,5990.02%
2021/11/08545.2800.0044.90510,5670.05%
2021/11/05647.15549.8046.75110,5280.01%
2021/11/04549.40250.7050.70310,3330.03%
2021/11/0200.00649.3346.10-610,083-0.06%
2021/11/01548.9400.0048.8559,9830.05%
2021/10/27448.08447.9649.4509,6000.00%
2021/10/2600.001346.4645.60-139,416-0.14%
2021/10/2500.00146.1046.45-19,343-0.01%
2021/10/221346.02644.4246.2579,2470.08%
2021/10/21146.05245.3543.90-19,092-0.01%
2021/10/2000.0025.142.5145.00-25.18,903-0.28%
2021/10/193243.2100.0043.20328,8170.36%
2021/10/1800.00342.1042.25-38,728-0.03%
2021/10/14341.00140.0541.0028,6460.02%
2021/10/13742.841942.6242.40-128,536-0.14%
2021/10/12243.35541.7341.15-38,365-0.04%
2021/10/0800.00242.9542.00-28,289-0.02%
2021/10/07543.3800.0043.1558,2000.06%
2021/10/06342.2000.0040.3038,1160.04%
2021/10/05142.05242.3043.10-18,028-0.01%
2021/10/01342.0200.0041.4037,8390.04%
2021/09/30244.4500.0044.3527,6980.03%
2021/09/294.244.3000.0045.004.27,5730.05%
2021/09/28445.3500.0045.7047,4450.05%
2021/09/270.449.50350.3049.10-2.67,278-0.04%
2021/09/2418.552.691952.6751.00-0.67,134-0.01%
2021/09/2300.00151.0049.75-16,659-0.02%
2021/09/22947.97848.2047.0016,4970.02%
2021/09/171152.331051.3250.7016,3460.02%
2021/09/16550.26350.1051.2026,1090.03%
2021/09/15350.6000.0050.1035,8590.05%
2021/09/14253.3000.0053.0025,5430.04%
2021/09/133053.352053.3352.20105,2800.19%
2021/09/10350.802051.1452.40-174,758-0.36%
2021/09/09449.59251.6051.6023,8600.05%
2021/09/07546.85144.5547.6043,2790.12%
2021/09/06746.83845.8245.00-13,026-0.03%
2021/09/03549.96449.7549.5012,8260.04%
2021/09/024649.093649.3949.40102,5580.39%
2021/09/01745.37745.9346.8501,8380.00%
2021/08/31743.30342.6342.6041,5040.27%
2021/08/302439.692440.0542.3501,1690.00%
2021/08/271739.561738.5238.5009730.00%
2021/08/26537.04437.4938.9517600.13%
2021/08/2500.00434.2035.45-4564-0.71%
2021/08/20433.0000.0032.1544820.83%
2021/08/1800.00434.5034.90-4371-1.08%
2021/08/16233.0300.0032.2523420.58%
2021/08/13233.7000.0034.0023320.60%
2021/08/1200.00134.3033.75-1317-0.32%
2021/08/0900.00133.4033.50-1262-0.38%
2021/08/06132.5000.0032.5012530.40%
2021/07/2300.001230.1530.20-12268-4.46%
2021/07/0700.00230.7330.55-2332-0.60%
2021/07/06130.60430.7630.55-3348-0.86%
2021/07/05530.7000.0030.9553771.33%
2021/06/30231.08231.4031.5004080.00%
2021/05/122029.652027.6428.0005800.00%
2021/05/111030.901030.4530.4505650.00%
2021/05/101731.94632.1032.30115611.96%
2021/03/23133.2000.0032.8015220.19%
2021/03/2200.00133.8033.75-1521-0.19%
2021/03/16134.7500.0034.2515280.19%
2021/02/180.131.2500.0031.350.18300.01%
2020/12/15134.4000.0032.9017550.13%
2020/12/0400.00137.6035.95-1662-0.15%
2020/12/03136.8000.0036.0015960.17%
2020/11/30134.35234.5334.60-1495-0.20%
2020/11/27133.6500.0033.6514850.21%
2020/11/1900.00130.7531.85-1601-0.17%
2020/11/18130.2500.0030.5016160.16%
2020/11/0900.004128.5528.35-41810-5.06%
2020/10/21130.0000.0030.0019630.10%
2020/10/06130.6000.0030.6019890.10%
2020/09/25229.3000.0028.9521,0160.20%
2020/09/072134.4800.0033.65211,0382.02%
2020/09/04233.4300.0034.5021,0390.19%
2020/09/03233.8500.0033.7521,0390.19%
2020/09/02233.9300.0034.0021,0640.19%
2020/09/01133.0500.0032.9511,0340.10%
2020/08/31136.4500.0036.5519750.10%
2020/08/28836.8300.0036.8089660.83%
2020/08/2600.00337.5038.35-3931-0.32%
2020/08/2500.001637.8437.70-16905-1.77%
2020/08/241135.3000.0037.10118321.32%
2020/08/20836.4100.0034.1087781.03%
2020/08/1900.00538.9237.35-5731-0.68%
2020/08/18137.455038.4739.00-49690-7.10%
2020/08/175037.4500.0037.45505928.44%
2020/08/1300.00133.3033.15-1534-0.19%
2020/07/2900.00130.8530.90-1384-0.26%
2020/07/27231.30231.2031.0503730.00%
2020/07/22230.5000.0030.0023440.58%
2020/07/0800.00128.6028.60-1272-0.37%
2020/05/14223.50223.1022.9501400.00%
2020/04/01018.1000.0017.6001820.00%
2019/08/0700.00226.2526.20-276-2.63%
2019/04/11232.101331.6931.40-11189-5.81%
2019/04/10530.8500.0030.8551433.47%
2018/09/0600.00129.9029.65-1248-0.40%
2018/07/1900.00237.0036.50-2262-0.76%
2018/07/0200.001034.5034.10-10253-3.95%
2018/06/261033.0700.0033.25102783.59%
2018/05/10234.2500.0034.4025550.36%
2018/04/23237.7500.0037.2028310.24%
2018/04/17338.6500.0038.6038370.36%
2018/04/13340.3000.0040.2038420.36%
2018/04/1100.00239.3039.30-2848-0.24%
2018/04/10139.9500.0039.9518480.12%
2018/04/09139.4500.0039.4518500.12%
2018/03/2600.00142.8543.45-1880-0.11%
2018/03/23243.2000.0043.2028840.23%
2018/03/22144.4500.0044.1018850.11%
2018/03/16245.8000.0045.3029030.22%
2018/03/1300.00145.0044.60-1962-0.10%
2018/03/07145.1500.0044.5019660.10%
2018/01/29155.60455.4055.30-3899-0.33%
2018/01/26453.95354.4054.2018430.12%
2018/01/2400.00251.6050.70-2762-0.26%
2018/01/23249.6500.0049.9527520.27%
2018/01/2200.00150.0049.95-1760-0.13%
2018/01/10147.7500.0047.7511,0490.10%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音