湧德 (3689)-凱基-岡山券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
69.3
漲跌
▼0.9
漲幅
-1.28%
成交量
1,403張
產業
上櫃電子零組件類股▲0.41%
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	70.25	0	0.00	70.20	0.2	6,581	0.00%
2024/05/10	0	0.00	6	71.92	72.30	-6	6,561	-0.09%
2024/05/09	2	71.75	2	71.90	72.40	0	6,457	0.00%
2024/05/08	0	0.00	23	68.74	68.90	-23	6,256	-0.37%
2024/05/06	1	63.30	0	0.00	62.50	1	6,192	0.02%
2024/04/26	0	62.70	8	62.60	62.40	-8	6,165	-0.13%
2024/04/25	0	0.00	2	62.70	62.70	-2	6,156	-0.03%
2024/04/24	28	63.11	0	0.00	63.80	28	6,153	0.45%
2024/04/22	1	63.00	0	0.00	60.60	1	6,111	0.02%
2024/04/19	0	60.60	4	60.63	60.60	-4	6,078	-0.07%
2024/04/18	1	63.00	0	63.20	62.90	1	6,039	0.02%
2024/04/17	0	65.30	0	0.00	64.70	0	6,011	0.00%
2024/04/16	0	64.60	3	64.40	64.00	-3	5,993	-0.05%
2024/04/15	0	67.80	0	0.00	66.50	0	5,980	0.00%
2024/04/12	1	69.30	0	0.00	68.60	1	5,983	0.02%
2024/04/11	27	69.43	27	68.98	68.90	0	5,976	0.00%
2024/04/10	2	70.65	1	70.40	70.20	1	5,960	0.02%
2024/04/09	2	71.80	0	0.00	70.50	2	5,947	0.03%
2024/04/08	1	71.70	0	0.00	71.90	1	5,914	0.02%
2024/04/03	1	74.11	1	73.80	73.60	0	5,870	0.00%
2024/04/02	2	76.10	4	75.52	74.90	-2	5,860	-0.03%
2024/03/29	2	76.90	0	0.00	76.20	2	5,618	0.04%
2024/03/28	1	75.10	1	76.00	74.40	0	5,566	0.00%
2024/03/27	0	74.00	0	0.00	74.00	0	5,519	0.00%
2024/03/26	4	75.60	0	0.00	74.40	4	5,490	0.07%
2024/03/25	4	78.80	0	0.00	78.50	4	5,376	0.07%
2024/03/19	12	76.11	2	76.25	75.80	10	5,188	0.19%
2024/03/18	0	0.00	1	74.10	74.10	-1	5,094	-0.02%
2024/03/15	4	73.57	6	73.07	71.30	-2	5,043	-0.04%
2024/03/14	1	77.70	2	78.15	75.90	-1	4,935	-0.02%
2024/03/13	2	77.55	47	76.73	78.00	-45	4,883	-0.92%
2024/03/12	2	77.30	1	80.30	78.60	1	4,828	0.02%
2024/03/11	9	77.69	1	79.60	77.10	8	4,694	0.17%
2024/03/08	6	78.77	10	76.60	78.00	-4	4,547	-0.09%
2024/03/07	38	88.78	9	86.56	81.70	29	4,256	0.68%
2024/03/06	11	87.06	1	86.30	88.50	10	3,827	0.26%
2024/03/05	11	83.10	15	83.47	84.30	-4	3,234	-0.12%
2024/03/04	9	78.91	9	77.22	76.70	0	2,976	0.00%
2024/03/01	2	74.70	5	75.10	75.00	-3	2,689	-0.11%
2024/02/29	6	77.65	4	76.23	75.90	2	2,594	0.08%
2024/02/27	4	74.30	1	75.80	76.70	3	2,399	0.13%
2024/02/26	1	76.00	0.1	75.60	73.60	1	2,114	0.04%
2024/02/23	8	73.73	6	75.40	75.40	2	1,794	0.11%
2024/02/22	3	65.10	3	67.80	68.60	0	1,517	0.00%
2024/02/21	1	60.50	2	61.90	64.70	-1	1,147	-0.09%
2024/01/22	0	0.00	1	56.00	56.30	-1	1,220	-0.08%
2024/01/12	10	55.80	0	0.00	55.60	10	1,242	0.80%
2023/12/22	2	56.00	15	55.60	55.60	-13	1,340	-0.97%
2023/12/21	8	56.00	0	0.00	56.20	8	1,347	0.59%
2023/12/20	5	56.44	0	0.00	56.40	5	1,356	0.37%
2023/12/15	1	56.80	4	56.90	56.70	-3	1,464	-0.20%
2023/12/13	0	0.00	0.4	56.70	56.70	-0.4	1,517	-0.02%
2023/12/07	4	57.75	0	0.00	56.70	4	1,554	0.26%
2023/12/06	0	0.00	4	60.80	60.70	-4	1,515	-0.26%
2023/12/01	2	62.90	4	62.90	62.70	-2	1,532	-0.13%
2023/11/28	10	60.80	0	0.00	62.00	10	1,463	0.68%
2023/11/24	1	59.50	0	0.00	59.50	1	1,447	0.07%
2023/11/22	12	59.50	0	0.00	59.20	12	1,508	0.80%
2023/11/16	3.1	59.60	0	0.00	59.30	3.1	1,982	0.15%
2023/11/15	11	61.19	1	60.70	60.60	10	2,149	0.47%
2023/11/06	10	53.80	0	0.00	53.60	10	3,210	0.31%
2023/10/20	0.1	49.00	0	0.00	49.60	0.1	4,771	0.00%
2023/10/18	0.3	50.20	0	0.00	49.50	0.3	5,060	0.01%
2023/10/17	0	51.00	0	0.00	50.80	0	5,077	0.00%
2023/09/27	0	0.00	1	58.30	58.40	-1	5,636	-0.02%
2023/09/25	0	0.00	0.5	60.12	60.50	-0.5	5,661	-0.01%
2023/09/22	0.1	60.40	0	0.00	60.40	0.1	5,652	0.00%
2023/09/21	2.4	60.22	2	61.30	61.30	0.4	5,635	0.01%
2023/09/20	1	62.20	1	62.90	62.50	0	5,571	0.00%
2023/09/19	2	62.95	1	61.90	61.20	1	5,537	0.02%
2023/09/14	0	0.00	0.2	60.90	60.90	-0.2	5,444	0.00%
2023/09/07	0	0.00	1	61.40	60.90	-1	5,373	-0.02%
2023/08/30	0	0.00	1	60.60	60.70	-1	5,260	-0.02%
2023/08/29	3	58.80	1	59.10	59.70	2	5,223	0.04%
2023/08/28	0	0.00	3	56.93	57.80	-3	5,183	-0.06%
2023/08/24	0	0.00	5	59.74	59.70	-5	5,084	-0.10%
2023/08/23	5.2	61.09	1	60.90	60.30	4.2	4,948	0.08%
2023/08/22	4	67.18	0	0.00	67.00	4	4,756	0.08%
2023/08/21	2	67.15	2	67.90	67.60	0	4,585	0.00%
2023/08/18	1	66.60	11	66.82	65.00	-10	4,392	-0.23%
2023/08/17	4	70.00	3	70.87	72.20	1	4,131	0.02%
2023/08/16	3	63.30	3	67.33	68.00	0	3,691	0.00%
2023/08/15	6	61.97	0	0.00	61.90	6	3,414	0.18%
2023/08/14	2	60.40	0	0.00	60.40	2	3,345	0.06%
2023/08/11	2	60.85	9	61.02	60.60	-7	3,299	-0.21%
2023/08/10	7	61.73	0	0.00	61.00	7	3,239	0.22%
2023/08/09	1	62.50	0	0.00	60.00	1	3,136	0.03%
2023/08/02	0	0.00	1	60.00	56.80	-1	2,630	-0.04%
2023/07/31	0	0.00	8	64.00	65.60	-8	2,500	-0.32%
2023/07/28	8	63.73	0	0.00	64.00	8	2,337	0.34%
2023/07/26	7	63.50	6	62.00	60.10	1	2,129	0.05%
2023/07/25	3	60.70	4	59.63	62.00	-1	1,853	-0.05%
2023/07/24	2	57.10	0	0.00	58.00	2	1,536	0.13%
2023/07/21	0	0.00	11	53.27	54.60	-11	1,357	-0.81%
2023/07/20	0	0.00	2	50.50	50.10	-2	1,242	-0.16%
2023/07/19	3	48.40	0	0.00	48.20	3	1,211	0.25%
2023/07/18	10	52.14	20	55.44	49.35	-10	1,178	-0.85%
2023/07/17	25	54.38	5	53.90	54.80	20	1,033	1.94%
2023/07/14	0	0.00	29	49.90	49.85	-29	886	-3.27%
2023/07/13	5	49.35	6	49.51	49.00	-1	858	-0.12%
2023/07/10	8	50.10	8	49.00	49.40	0	771	0.00%
2023/07/07	0	0.00	19	49.25	49.45	-19	711	-2.67%
2023/07/06	15	49.13	10	48.34	48.20	5	650	0.77%
2023/07/04	0	0.00	1	46.50	47.00	-1	536	-0.19%
2023/06/27	0	0.00	2	42.90	41.95	-2	485	-0.41%
2023/06/20	0	0.00	2	43.20	43.10	-2	499	-0.40%
2023/06/05	0	0.00	1	43.40	43.70	-1	489	-0.20%
2023/06/02	0	0.00	1	42.60	42.40	-1	484	-0.21%
2023/05/23	0	0.00	1	41.20	41.05	-1	477	-0.21%
2023/05/09	3	39.35	0	0.00	39.65	3	419	0.71%
2023/04/20	1	38.35	0	0.00	38.30	1	357	0.28%
2023/04/19	1	38.75	0	0.00	38.80	1	352	0.28%
2023/04/17	1	38.75	0	0.00	38.90	1	343	0.29%
2023/04/13	1	38.95	0	0.00	39.00	1	335	0.30%
2023/04/12	1	39.00	0	0.00	39.15	1	330	0.30%
2023/04/07	0	0.00	6	38.94	38.30	-6	312	-1.92%
2023/04/06	1	37.45	0	0.00	37.45	1	298	0.33%
2023/03/30	1	38.00	0	0.00	37.85	1	296	0.34%
2023/03/28	2	37.30	0	0.00	36.85	2	294	0.68%
2023/03/22	0	37.03	0	0.00	37.35	0	261	0.00%
2023/03/15	5	36.65	0	0.00	36.40	5	287	1.74%
2023/03/07	1	36.95	0	0.00	36.85	1	256	0.39%
2023/03/06	3	36.55	2	36.70	36.35	1	246	0.41%
2023/02/09	2	33.75	0	0.00	33.75	2	216	0.93%
2023/02/03	0	0.00	1	34.00	34.00	-1	217	-0.46%
2023/01/17	1	32.25	0	0.00	32.25	1	211	0.47%
2022/10/21	0	0.00	1	29.00	28.75	-1	360	-0.28%
2022/10/20	1	29.15	0	0.00	29.00	1	364	0.27%
2022/10/14	0	0.00	2	29.50	29.75	-2	390	-0.51%
2022/10/13	2	29.08	1	30.15	28.75	1	401	0.25%
2022/10/12	1	29.90	0	0.00	30.50	1	395	0.25%
2022/10/11	1	30.00	0	0.00	30.00	1	400	0.25%
2022/10/07	0	0.00	2	31.40	31.20	-2	416	-0.48%
2022/10/06	2	31.50	1	31.40	31.40	1	426	0.23%
2022/10/05	0	0.00	2	31.75	31.35	-2	430	-0.46%
2022/10/04	3	31.68	0	0.00	31.75	3	439	0.68%
2022/09/30	0	0.00	2	29.75	30.50	-2	472	-0.42%
2022/08/31	0	0.00	3	38.80	38.70	-3	665	-0.45%
2022/08/16	1	38.60	0	0.00	38.40	1	686	0.15%
2022/08/11	1	37.55	0	0.00	37.65	1	665	0.15%
2022/07/26	2	38.30	0	0.00	37.65	2	687	0.29%
2022/07/08	5	38.80	0	0.00	37.75	5	739	0.68%
2022/07/01	3	40.88	0	0.00	38.15	3	879	0.34%
2022/06/24	0	0.00	1	43.00	43.05	-1	966	-0.10%
2022/06/16	4	44.53	0	0.00	43.30	4	982	0.41%
2022/06/06	2	44.55	0	0.00	44.55	2	1,000	0.20%
2022/06/02	6	44.78	0	0.00	44.85	6	1,033	0.58%
2022/06/01	4	45.99	0	0.00	45.10	4	1,077	0.37%
2022/05/31	2	44.05	2	44.65	44.75	0	1,154	0.00%
2022/05/12	0	0.00	3	40.60	40.70	-3	2,512	-0.12%
2022/04/25	0	0.00	1	42.90	42.85	-1	2,895	-0.03%
2022/04/13	0	46.95	0	0.00	47.25	0	2,954	0.00%
2022/04/08	2	48.65	0	0.00	48.25	2	3,088	0.06%
2022/04/07	10	49.75	5	50.11	48.15	5	3,093	0.16%
2022/04/06	5	48.93	0	0.00	49.95	5	3,086	0.16%
2022/03/30	0	0.00	1	46.90	46.70	-1	3,695	-0.03%
2022/03/23	1	46.15	0	0.00	46.10	1	4,419	0.02%
2022/03/18	0	0.00	1	44.85	44.85	-1	4,448	-0.02%
2022/03/16	1	43.50	0	0.00	43.05	1	4,535	0.02%
2022/03/15	2	44.30	0	0.00	43.40	2	4,584	0.04%
2022/03/14	1	44.60	0	0.00	44.70	1	4,600	0.02%
2022/03/11	1	44.60	0	0.00	45.10	1	4,634	0.02%
2022/03/07	1	45.50	0	0.00	45.30	1	4,707	0.02%
2022/03/04	3	48.05	0	0.00	47.70	3	4,673	0.06%
2022/02/25	0	0.00	6	51.60	51.10	-6	4,537	-0.13%
2022/02/24	3	50.67	5	50.20	49.00	-2	4,451	-0.04%
2022/02/23	5	52.80	3	52.80	51.10	2	4,353	0.05%
2022/02/22	3	51.10	0	0.00	51.00	3	4,157	0.07%
2022/02/21	0	0.00	6	52.73	52.60	-6	4,049	-0.15%
2022/02/18	1	50.90	1	51.50	52.00	0	3,937	0.00%
2022/02/17	1	50.90	7	51.31	49.95	-6	3,853	-0.16%
2022/02/16	0	0.00	5	50.20	50.10	-5	3,723	-0.13%
2022/02/10	0	0.00	10	50.05	48.55	-10	3,645	-0.27%
2022/02/09	11	50.27	7	49.00	50.30	4	3,621	0.11%
2022/02/08	0	0.00	3	45.90	45.75	-3	3,643	-0.08%
2022/01/25	2	41.30	0	0.00	41.30	2	4,002	0.05%
2022/01/19	2	44.45	5	44.80	44.35	-3	4,522	-0.07%
2022/01/14	4	42.88	0	0.00	42.75	4	4,808	0.08%
2022/01/12	4	43.43	0	0.00	43.25	4	5,053	0.08%
2022/01/11	2	44.20	0	0.00	43.90	2	5,125	0.04%
2022/01/10	1	45.10	0	0.00	45.25	1	5,135	0.02%
2022/01/07	8	45.51	0	0.00	45.00	8	5,172	0.15%
2022/01/06	0	0.00	10	47.50	47.25	-10	5,226	-0.19%
2022/01/05	4	49.50	3	48.98	47.50	1	5,369	0.02%
2022/01/04	1	49.05	3	48.85	48.95	-2	5,315	-0.04%
2022/01/03	3	48.92	2	46.98	49.20	1	5,373	0.02%
2021/12/30	0	0.00	3	48.50	48.40	-3	5,402	-0.06%
2021/12/29	5	49.00	18	48.99	48.80	-13	5,445	-0.24%
2021/12/28	5	48.90	10	48.85	48.50	-5	5,462	-0.09%
2021/12/27	20	50.39	5	50.78	50.50	15	5,464	0.27%
2021/12/24	21	52.72	18	53.77	50.40	3	5,435	0.06%
2021/12/23	7	51.83	17	52.28	52.90	-10	5,119	-0.20%
2021/12/22	13	48.00	11	47.68	48.15	2	4,773	0.04%
2021/12/17	4	43.38	0	0.00	42.85	4	5,300	0.08%
2021/12/16	0	0.00	2	44.10	44.35	-2	5,437	-0.04%
2021/12/09	2	45.60	2	46.40	46.00	0	6,477	0.00%
2021/12/08	2	44.80	2	45.05	45.30	0	6,937	0.00%
2021/12/07	2	45.60	0	0.00	44.95	2	7,803	0.03%
2021/12/06	0	0.00	12	45.53	45.95	-12	8,138	-0.15%
2021/12/03	1	43.40	1	44.55	44.35	0	8,235	0.00%
2021/11/30	1	43.25	0	0.00	43.10	1	8,862	0.01%
2021/11/26	11	44.46	6	45.33	44.05	5	9,866	0.05%
2021/11/24	4	42.35	1	42.15	42.50	3	10,287	0.03%
2021/11/23	3	42.88	1	43.85	42.25	2	10,486	0.02%
2021/11/22	1	44.00	0	0.00	44.00	1	10,655	0.01%
2021/11/19	5	44.50	0	0.00	43.90	5	10,706	0.05%
2021/11/18	2	43.10	0	0.00	43.45	2	10,664	0.02%
2021/11/17	1	43.35	3	43.30	43.10	-2	10,652	-0.02%
2021/11/15	2	43.90	0	0.00	44.25	2	10,710	0.02%
2021/11/12	4	43.50	0	0.00	42.85	4	10,691	0.04%
2021/11/11	3	42.73	0	0.00	42.50	3	10,662	0.03%
2021/11/09	2	44.30	0	0.00	44.40	2	10,599	0.02%
2021/11/08	5	45.28	0	0.00	44.90	5	10,567	0.05%
2021/11/05	6	47.15	5	49.80	46.75	1	10,528	0.01%
2021/11/04	5	49.40	2	50.70	50.70	3	10,333	0.03%
2021/11/02	0	0.00	6	49.33	46.10	-6	10,083	-0.06%
2021/11/01	5	48.94	0	0.00	48.85	5	9,983	0.05%
2021/10/27	4	48.08	4	47.96	49.45	0	9,600	0.00%
2021/10/26	0	0.00	13	46.46	45.60	-13	9,416	-0.14%
2021/10/25	0	0.00	1	46.10	46.45	-1	9,343	-0.01%
2021/10/22	13	46.02	6	44.42	46.25	7	9,247	0.08%
2021/10/21	1	46.05	2	45.35	43.90	-1	9,092	-0.01%
2021/10/20	0	0.00	25.1	42.51	45.00	-25.1	8,903	-0.28%
2021/10/19	32	43.21	0	0.00	43.20	32	8,817	0.36%
2021/10/18	0	0.00	3	42.10	42.25	-3	8,728	-0.03%
2021/10/14	3	41.00	1	40.05	41.00	2	8,646	0.02%
2021/10/13	7	42.84	19	42.62	42.40	-12	8,536	-0.14%
2021/10/12	2	43.35	5	41.73	41.15	-3	8,365	-0.04%
2021/10/08	0	0.00	2	42.95	42.00	-2	8,289	-0.02%
2021/10/07	5	43.38	0	0.00	43.15	5	8,200	0.06%
2021/10/06	3	42.20	0	0.00	40.30	3	8,116	0.04%
2021/10/05	1	42.05	2	42.30	43.10	-1	8,028	-0.01%
2021/10/01	3	42.02	0	0.00	41.40	3	7,839	0.04%
2021/09/30	2	44.45	0	0.00	44.35	2	7,698	0.03%
2021/09/29	4.2	44.30	0	0.00	45.00	4.2	7,573	0.05%
2021/09/28	4	45.35	0	0.00	45.70	4	7,445	0.05%
2021/09/27	0.4	49.50	3	50.30	49.10	-2.6	7,278	-0.04%
2021/09/24	18.5	52.69	19	52.67	51.00	-0.6	7,134	-0.01%
2021/09/23	0	0.00	1	51.00	49.75	-1	6,659	-0.02%
2021/09/22	9	47.97	8	48.20	47.00	1	6,497	0.02%
2021/09/17	11	52.33	10	51.32	50.70	1	6,346	0.02%
2021/09/16	5	50.26	3	50.10	51.20	2	6,109	0.03%
2021/09/15	3	50.60	0	0.00	50.10	3	5,859	0.05%
2021/09/14	2	53.30	0	0.00	53.00	2	5,543	0.04%
2021/09/13	30	53.35	20	53.33	52.20	10	5,280	0.19%
2021/09/10	3	50.80	20	51.14	52.40	-17	4,758	-0.36%
2021/09/09	4	49.59	2	51.60	51.60	2	3,860	0.05%
2021/09/07	5	46.85	1	44.55	47.60	4	3,279	0.12%
2021/09/06	7	46.83	8	45.82	45.00	-1	3,026	-0.03%
2021/09/03	5	49.96	4	49.75	49.50	1	2,826	0.04%
2021/09/02	46	49.09	36	49.39	49.40	10	2,558	0.39%
2021/09/01	7	45.37	7	45.93	46.85	0	1,838	0.00%
2021/08/31	7	43.30	3	42.63	42.60	4	1,504	0.27%
2021/08/30	24	39.69	24	40.05	42.35	0	1,169	0.00%
2021/08/27	17	39.56	17	38.52	38.50	0	973	0.00%
2021/08/26	5	37.04	4	37.49	38.95	1	760	0.13%
2021/08/25	0	0.00	4	34.20	35.45	-4	564	-0.71%
2021/08/20	4	33.00	0	0.00	32.15	4	482	0.83%
2021/08/18	0	0.00	4	34.50	34.90	-4	371	-1.08%
2021/08/16	2	33.03	0	0.00	32.25	2	342	0.58%
2021/08/13	2	33.70	0	0.00	34.00	2	332	0.60%
2021/08/12	0	0.00	1	34.30	33.75	-1	317	-0.32%
2021/08/09	0	0.00	1	33.40	33.50	-1	262	-0.38%
2021/08/06	1	32.50	0	0.00	32.50	1	253	0.40%
2021/07/23	0	0.00	12	30.15	30.20	-12	268	-4.46%
2021/07/07	0	0.00	2	30.73	30.55	-2	332	-0.60%
2021/07/06	1	30.60	4	30.76	30.55	-3	348	-0.86%
2021/07/05	5	30.70	0	0.00	30.95	5	377	1.33%
2021/06/30	2	31.08	2	31.40	31.50	0	408	0.00%
2021/05/12	20	29.65	20	27.64	28.00	0	580	0.00%
2021/05/11	10	30.90	10	30.45	30.45	0	565	0.00%
2021/05/10	17	31.94	6	32.10	32.30	11	561	1.96%
2021/03/23	1	33.20	0	0.00	32.80	1	522	0.19%
2021/03/22	0	0.00	1	33.80	33.75	-1	521	-0.19%
2021/03/16	1	34.75	0	0.00	34.25	1	528	0.19%
2021/02/18	0.1	31.25	0	0.00	31.35	0.1	830	0.01%
2020/12/15	1	34.40	0	0.00	32.90	1	755	0.13%
2020/12/04	0	0.00	1	37.60	35.95	-1	662	-0.15%
2020/12/03	1	36.80	0	0.00	36.00	1	596	0.17%
2020/11/30	1	34.35	2	34.53	34.60	-1	495	-0.20%
2020/11/27	1	33.65	0	0.00	33.65	1	485	0.21%
2020/11/19	0	0.00	1	30.75	31.85	-1	601	-0.17%
2020/11/18	1	30.25	0	0.00	30.50	1	616	0.16%
2020/11/09	0	0.00	41	28.55	28.35	-41	810	-5.06%
2020/10/21	1	30.00	0	0.00	30.00	1	963	0.10%
2020/10/06	1	30.60	0	0.00	30.60	1	989	0.10%
2020/09/25	2	29.30	0	0.00	28.95	2	1,016	0.20%
2020/09/07	21	34.48	0	0.00	33.65	21	1,038	2.02%
2020/09/04	2	33.43	0	0.00	34.50	2	1,039	0.19%
2020/09/03	2	33.85	0	0.00	33.75	2	1,039	0.19%
2020/09/02	2	33.93	0	0.00	34.00	2	1,064	0.19%
2020/09/01	1	33.05	0	0.00	32.95	1	1,034	0.10%
2020/08/31	1	36.45	0	0.00	36.55	1	975	0.10%
2020/08/28	8	36.83	0	0.00	36.80	8	966	0.83%
2020/08/26	0	0.00	3	37.50	38.35	-3	931	-0.32%
2020/08/25	0	0.00	16	37.84	37.70	-16	905	-1.77%
2020/08/24	11	35.30	0	0.00	37.10	11	832	1.32%
2020/08/20	8	36.41	0	0.00	34.10	8	778	1.03%
2020/08/19	0	0.00	5	38.92	37.35	-5	731	-0.68%
2020/08/18	1	37.45	50	38.47	39.00	-49	690	-7.10%
2020/08/17	50	37.45	0	0.00	37.45	50	592	8.44%
2020/08/13	0	0.00	1	33.30	33.15	-1	534	-0.19%
2020/07/29	0	0.00	1	30.85	30.90	-1	384	-0.26%
2020/07/27	2	31.30	2	31.20	31.05	0	373	0.00%
2020/07/22	2	30.50	0	0.00	30.00	2	344	0.58%
2020/07/08	0	0.00	1	28.60	28.60	-1	272	-0.37%
2020/05/14	2	23.50	2	23.10	22.95	0	140	0.00%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2019/08/07	0	0.00	2	26.25	26.20	-2	76	-2.63%
2019/04/11	2	32.10	13	31.69	31.40	-11	189	-5.81%
2019/04/10	5	30.85	0	0.00	30.85	5	143	3.47%
2018/09/06	0	0.00	1	29.90	29.65	-1	248	-0.40%
2018/07/19	0	0.00	2	37.00	36.50	-2	262	-0.76%
2018/07/02	0	0.00	10	34.50	34.10	-10	253	-3.95%
2018/06/26	10	33.07	0	0.00	33.25	10	278	3.59%
2018/05/10	2	34.25	0	0.00	34.40	2	555	0.36%
2018/04/23	2	37.75	0	0.00	37.20	2	831	0.24%
2018/04/17	3	38.65	0	0.00	38.60	3	837	0.36%
2018/04/13	3	40.30	0	0.00	40.20	3	842	0.36%
2018/04/11	0	0.00	2	39.30	39.30	-2	848	-0.24%
2018/04/10	1	39.95	0	0.00	39.95	1	848	0.12%
2018/04/09	1	39.45	0	0.00	39.45	1	850	0.12%
2018/03/26	0	0.00	1	42.85	43.45	-1	880	-0.11%
2018/03/23	2	43.20	0	0.00	43.20	2	884	0.23%
2018/03/22	1	44.45	0	0.00	44.10	1	885	0.11%
2018/03/16	2	45.80	0	0.00	45.30	2	903	0.22%
2018/03/13	0	0.00	1	45.00	44.60	-1	962	-0.10%
2018/03/07	1	45.15	0	0.00	44.50	1	966	0.10%
2018/01/29	1	55.60	4	55.40	55.30	-3	899	-0.33%
2018/01/26	4	53.95	3	54.40	54.20	1	843	0.12%
2018/01/24	0	0.00	2	51.60	50.70	-2	762	-0.26%
2018/01/23	2	49.65	0	0.00	49.95	2	752	0.27%
2018/01/22	0	0.00	1	50.00	49.95	-1	760	-0.13%
2018/01/10	1	47.75	0	0.00	47.75	1	1,049	0.10%