欣陸 (3703)-凱基-岡山券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	31.40	31.40	-3	1,980	-0.15%
2024/11/21	0	0.00	1	30.55	30.95	-1	1,926	-0.05%
2024/11/20	1	31.05	0	0.00	31.05	1	1,876	0.05%
2024/11/19	0	0.00	1	30.80	30.90	-1	1,780	-0.06%
2024/11/11	0	0.00	1	31.75	31.75	-1	1,506	-0.07%
2024/11/06	0	0.00	2	29.65	29.05	-2	1,461	-0.14%
2024/11/01	0	0.00	1	28.85	29.20	-1	1,593	-0.06%
2024/10/28	0.1	28.50	0	0.00	28.50	0.1	1,705	0.01%
2024/10/23	2	28.25	0	0.00	28.25	2	1,771	0.11%
2024/10/21	0.1	28.60	0	0.00	28.55	0.1	1,842	0.01%
2024/10/18	1	28.80	0	0.00	28.60	1	1,894	0.05%
2024/10/15	1	29.15	0	0.00	29.05	1	2,054	0.05%
2024/10/14	3	29.42	0	0.00	29.40	3	2,055	0.15%
2024/10/11	0.1	29.95	0	0.00	29.85	0.1	2,045	0.00%
2024/09/25	1	30.90	0	0.00	30.85	1	2,628	0.04%
2024/09/06	0.4	31.85	0	0.00	31.65	0.4	2,929	0.01%
2024/09/05	0.1	31.90	0	0.00	31.30	0.1	2,938	0.00%
2024/08/30	0.4	34.52	0	0.00	34.70	0.4	3,141	0.01%
2024/08/29	0.1	34.20	0	0.00	34.20	0.1	3,254	0.00%
2024/08/26	0	0.00	2	34.40	34.55	-2	3,445	-0.06%
2024/08/20	0.7	34.37	0	0.00	34.20	0.7	3,560	0.02%
2024/08/09	0.8	32.73	0	0.00	32.30	0.8	4,328	0.02%
2024/08/07	0	0.00	4	32.80	33.00	-4	4,535	-0.09%
2024/08/06	2.2	30.86	0	0.00	30.80	2.2	4,570	0.05%
2024/08/05	2	31.45	0	0.00	31.70	2	4,569	0.04%
2024/07/31	0.2	35.40	0	0.00	35.45	0.2	4,798	0.00%
2024/07/26	0	0.00	2	34.98	35.20	-2	5,698	-0.04%
2024/07/19	1	35.00	0	0.00	34.75	1	6,631	0.02%
2024/07/18	4.3	35.11	0	0.00	35.20	4.3	7,129	0.06%
2024/07/17	0.2	34.65	0	0.00	34.30	0.2	7,357	0.00%
2024/07/15	0.3	34.10	0	0.00	34.10	0.3	9,227	0.00%
2024/07/12	0.1	33.85	0	0.00	33.85	0.1	9,470	0.00%
2024/07/09	5.2	33.08	3	33.50	32.75	2.2	9,574	0.02%
2024/07/08	5	34.62	0	0.00	33.50	5	9,530	0.05%
2024/07/05	1.1	35.95	10	35.90	35.75	-9	9,453	-0.09%
2024/07/04	1.5	35.62	5	36.05	36.05	-3.5	9,479	-0.04%
2024/07/03	8	37.39	0	0.00	37.25	8	9,508	0.08%
2024/07/02	2	37.55	0	0.00	37.80	2	9,440	0.02%
2024/07/01	3	37.05	0	0.00	37.25	3	9,356	0.03%
2024/06/25	1	36.30	0	0.00	36.35	1	9,404	0.01%
2024/06/17	0	0.00	5	36.60	36.50	-5	9,392	-0.05%
2024/06/13	0	0.00	1	35.70	35.65	-1	9,332	-0.01%
2024/06/12	0	0.00	0	35.55	36.05	0	9,331	0.00%
2024/06/11	0	36.05	0	0.00	36.00	0	9,326	0.00%
2024/06/07	1	37.14	3	36.77	36.75	-2	9,323	-0.02%
2024/06/06	69.9	36.15	65	35.96	36.20	4.9	9,295	0.05%
2024/06/05	2	36.20	0.2	36.50	36.50	1.9	9,347	0.02%
2024/06/04	18	35.72	23.5	36.17	36.70	-5.5	9,296	-0.06%
2024/06/03	0	0.00	4	36.08	36.35	-4	9,188	-0.04%
2024/05/31	1	34.75	0	0.00	34.80	1	9,130	0.01%
2024/05/30	0.1	33.90	0	0.00	33.85	0.1	9,076	0.00%
2024/05/28	2	34.35	0	0.00	34.55	2	9,014	0.02%
2024/05/27	0.3	34.25	1	34.20	34.00	-0.7	8,989	-0.01%
2024/05/24	2.1	34.12	0	0.00	34.25	2.1	8,964	0.02%
2024/05/23	7.5	34.24	0.1	34.45	34.15	7.4	8,913	0.08%
2024/05/22	6.2	35.26	1	35.70	35.00	5.2	8,832	0.06%
2024/05/21	6	36.25	1.5	36.19	36.00	4.6	8,714	0.05%
2024/05/20	0	0.00	3	37.13	37.20	-3	8,582	-0.03%
2024/05/17	1	35.00	1	35.20	35.55	0	8,291	0.00%
2024/05/16	0	0.00	1	34.15	33.90	-1	8,196	-0.01%
2024/05/15	1	33.90	1	33.70	33.55	0	8,134	0.00%
2024/05/14	2.1	34.07	0	0.00	33.60	2.1	8,106	0.03%
2024/05/13	10	33.71	0	0.00	33.85	10	8,042	0.12%
2024/05/10	1.1	35.82	0	0.00	35.80	1.1	7,872	0.01%
2024/05/09	0.1	36.55	2	36.40	35.95	-1.9	7,804	-0.02%
2024/05/08	10.4	36.83	4	36.85	36.45	6.4	7,726	0.08%
2024/05/07	0.6	38.12	4	37.13	37.20	-3.4	7,642	-0.04%
2024/05/06	4.5	38.70	3	38.80	38.65	1.5	7,436	0.02%
2024/05/03	3	39.79	4	39.74	39.60	-1	7,264	-0.01%
2024/05/02	1	39.60	4.2	39.88	39.60	-3.2	6,958	-0.05%
2024/04/30	2	38.28	2	38.35	38.00	0	6,418	0.00%
2024/04/29	7.3	38.98	6	39.10	39.10	1.3	6,263	0.02%
2024/04/26	23	38.63	21	38.55	39.00	2	6,023	0.03%
2024/04/25	8	38.93	7	39.11	38.60	1	5,696	0.02%
2024/04/24	11.3	37.92	16	37.97	38.05	-4.7	5,197	-0.09%
2024/04/23	11.5	36.13	22	36.75	36.80	-10.5	4,652	-0.23%
2024/04/22	30.1	38.36	7	37.29	37.25	23.1	4,275	0.54%
2024/04/19	13.1	39.02	0	0.00	39.10	13.1	3,090	0.42%
2024/04/18	0	0.00	8	34.57	35.55	-8	2,307	-0.35%
2024/04/17	1	32.40	0	0.00	32.35	1	2,037	0.05%
2024/04/15	0	0.00	1	32.95	32.95	-1	1,919	-0.05%
2024/04/12	0	0.00	0	32.50	32.55	0	1,844	0.00%
2024/04/11	1	32.35	0	0.00	32.50	1	1,816	0.06%
2024/04/03	0	0.00	2	31.35	31.60	-2	1,564	-0.13%
2024/04/02	0	0.00	3	31.00	31.00	-3	1,506	-0.20%
2024/03/29	5	30.40	6	30.72	30.55	-1	1,429	-0.07%
2024/03/28	1	30.40	0	0.00	30.20	1	1,329	0.08%
2024/03/20	0	0.00	1	28.70	28.70	-1	1,103	-0.09%
2024/03/18	0	0.00	1	28.65	28.70	-1	1,138	-0.09%
2024/03/15	0	0.00	5	28.75	28.65	-5	1,130	-0.44%
2024/03/14	0	0.00	3	29.10	29.00	-3	1,110	-0.27%
2024/03/13	0	0.00	1	29.00	29.10	-1	1,089	-0.09%
2024/03/12	0	0.00	0.1	28.65	29.05	-0.1	1,049	-0.01%
2024/03/08	0	0.00	1	28.15	28.15	-1	890	-0.11%
2024/02/29	2	26.90	2	26.88	26.80	0	812	0.00%
2024/02/15	0	27.20	0	0.00	27.10	0	785	0.00%
2024/01/16	0	0.00	0.1	27.40	27.20	-0.1	862	-0.01%
2024/01/15	0.1	27.75	0	0.00	27.65	0.1	842	0.01%
2023/12/15	0	0.00	1	28.60	28.50	-1	938	-0.11%
2023/12/12	5	27.90	0	0.00	28.00	5	883	0.57%
2023/11/22	1	27.45	0	0.00	27.45	1	892	0.11%
2023/11/16	1	27.45	0	0.00	27.40	1	902	0.11%
2023/09/27	0	0.00	3	26.80	26.90	-3	1,469	-0.20%
2023/09/26	0	0.00	2	26.80	26.70	-2	1,507	-0.13%
2023/09/21	0.1	26.95	0	0.00	26.95	0.1	1,679	0.01%
2023/09/19	0	0.00	1	27.15	27.20	-1	1,745	-0.06%
2023/09/15	0.1	26.90	5	26.90	26.90	-5	1,785	-0.28%
2023/09/08	0	0.00	3	26.40	26.65	-3	1,835	-0.16%
2023/09/07	0	0.00	4	26.40	26.55	-4	1,864	-0.21%
2023/09/06	5	26.60	0	0.00	26.65	5	1,877	0.27%
2023/09/05	0	0.00	4	26.65	26.65	-4	1,881	-0.21%
2023/08/28	0	0.00	1	25.95	25.95	-1	1,968	-0.05%
2023/08/24	1	25.75	0	0.00	25.80	1	1,995	0.05%
2023/08/22	5	25.67	0	0.00	25.70	5	2,013	0.25%
2023/08/18	0.1	26.35	0	0.00	26.15	0.1	2,018	0.00%
2023/08/17	1	25.50	0	0.00	26.05	1	2,024	0.05%
2023/08/15	0.1	25.95	0	0.00	25.90	0.1	2,054	0.00%
2023/08/14	4.1	25.97	0	0.00	25.80	4.1	2,051	0.20%
2023/08/10	1	26.70	0	0.00	26.70	1	2,005	0.05%
2023/08/08	0.1	27.05	0	0.00	26.95	0.1	2,005	0.00%
2023/08/04	1	26.90	0	0.00	26.90	1	2,003	0.05%
2023/08/02	1.2	27.18	0	0.00	27.00	1.2	2,047	0.06%
2023/07/27	2	26.75	0	0.00	26.85	2	2,239	0.09%
2023/07/25	1	26.30	0	0.00	26.30	1	2,223	0.04%
2023/07/24	7	26.66	0	0.00	26.50	7	2,186	0.32%
2023/07/18	2	26.75	0	0.00	26.90	2	2,144	0.09%
2023/07/17	1	26.90	0	0.00	26.90	1	2,124	0.05%
2023/07/14	0	0.00	2	26.98	27.05	-2	2,114	-0.09%
2023/07/11	0	0.00	2	27.10	27.15	-2	2,161	-0.09%
2023/07/07	0.1	27.20	0	0.00	27.10	0.1	2,221	0.00%
2023/07/05	1	28.30	0	0.00	28.05	1	2,163	0.05%
2023/07/04	1	28.45	2	28.50	28.50	-1	2,139	-0.05%
2023/06/30	8	28.59	0	0.00	28.80	8	2,122	0.38%
2023/06/28	1	30.85	0	0.00	30.85	1	2,020	0.05%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/21	1	31.10	0	0.00	31.10	1	1,988	0.05%
2023/06/20	1	31.30	0	0.00	31.20	1	1,998	0.05%
2023/06/14	0	0.00	1	31.45	31.30	-1	2,096	-0.05%
2023/06/07	1	31.40	0	0.00	31.65	1	2,307	0.04%
2023/06/05	1	31.10	0	0.00	31.05	1	2,298	0.04%
2023/05/25	1	30.55	0	0.00	30.55	1	2,392	0.04%
2023/05/19	1	30.70	1	30.70	30.70	0	2,390	0.00%
2023/05/18	0	0.00	1	31.00	30.95	-1	2,372	-0.04%
2023/05/10	1	30.45	0	0.00	30.40	1	2,355	0.04%
2023/05/09	1	30.35	0	0.00	30.40	1	2,345	0.04%
2023/05/08	1	30.75	0	0.00	30.80	1	2,310	0.04%
2023/05/05	0	0.00	1	32.60	32.35	-1	2,141	-0.05%
2023/04/12	1	31.60	0	0.00	31.80	1	1,892	0.05%
2023/04/11	0	0.00	2	31.60	31.60	-2	1,864	-0.11%
2023/03/27	1	31.65	0	0.00	31.40	1	1,685	0.06%
2023/03/24	0.1	31.45	0	0.00	31.35	0.1	1,656	0.01%
2023/03/23	0.1	31.20	0	0.00	31.05	0.1	1,642	0.01%
2023/03/22	2	31.45	0	0.00	31.35	2	1,626	0.12%
2023/03/21	0.2	31.30	0	0.00	31.25	0.2	1,673	0.01%
2023/03/16	0.1	30.00	0	0.00	29.85	0.1	1,568	0.01%
2023/03/15	0.1	31.10	0	0.00	30.90	0.1	1,477	0.01%
2023/03/13	0.2	31.30	0	0.00	31.15	0.2	1,420	0.01%
2023/03/07	0.1	32.00	0	0.00	32.00	0.1	1,334	0.01%
2023/03/03	2	31.20	2	31.45	31.40	0	1,310	0.00%
2023/03/02	1.1	31.10	0	0.00	31.20	1.1	1,305	0.08%
2023/02/24	1	31.15	1	31.30	31.20	0	1,277	0.00%
2023/02/23	0.1	30.75	0	0.00	30.70	0.1	1,257	0.01%
2023/02/15	1.1	29.66	0.1	30.05	29.70	1.1	1,298	0.08%
2023/02/08	0.1	30.20	0	0.00	30.15	0.1	1,308	0.01%
2023/02/06	0.1	29.95	0	0.00	30.00	0.1	1,340	0.01%
2023/02/03	2	29.55	2	29.40	29.60	0	1,328	0.00%
2023/02/01	0.1	29.50	0	0.00	29.55	0.1	1,354	0.01%
2023/01/31	0	0.00	10	29.40	29.40	-10	1,376	-0.73%
2023/01/30	0	0.00	1	28.75	29.00	-1	1,369	-0.07%
2023/01/17	1	28.50	1	28.65	28.65	0	1,388	0.00%
2023/01/16	0	0.00	10	28.65	28.55	-10	1,440	-0.69%
2023/01/13	0.1	28.50	0	0.00	28.45	0.1	1,494	0.01%
2023/01/10	0.7	28.90	0	0.00	28.80	0.7	1,540	0.05%
2023/01/06	0	0.00	3	28.67	28.85	-3	1,582	-0.19%
2022/12/29	2	27.65	0	0.00	27.90	2	1,785	0.11%
2022/12/27	0.2	28.23	0	0.00	28.20	0.2	1,841	0.01%
2022/12/21	0.1	28.05	0	0.00	27.85	0.1	2,132	0.00%
2022/12/16	0	0.00	3	28.25	28.20	-3	2,355	-0.13%
2022/12/15	0.1	28.50	0	0.00	28.50	0.1	2,415	0.00%
2022/12/13	10.2	28.65	0	0.00	28.35	10.2	2,559	0.40%
2022/12/09	0.1	29.85	0	0.00	29.80	0.1	2,589	0.00%
2022/12/06	2	29.25	0	0.00	29.25	2	2,698	0.07%
2022/12/05	0.1	29.95	3	30.00	29.80	-2.9	2,804	-0.10%
2022/12/01	2	29.95	0	0.00	29.95	2	3,119	0.06%
2022/11/30	0	0.00	5	29.80	29.90	-5	3,297	-0.15%
2022/11/28	3	29.50	0	0.00	29.55	3	3,816	0.08%
2022/11/22	0.1	28.40	0	0.00	28.30	0.1	3,756	0.00%
2022/11/18	0.1	28.50	0	0.00	28.20	0.1	3,742	0.00%
2022/11/09	2	27.85	0	0.00	27.70	2	3,709	0.05%
2022/11/02	1	28.10	0	0.00	28.20	1	3,733	0.03%
2022/10/28	0	0.00	5	28.00	27.45	-5	3,749	-0.13%
2022/10/25	1	26.20	0	0.00	26.25	1	3,831	0.03%
2022/10/19	0.1	27.80	0	0.00	27.50	0.1	3,674	0.00%
2022/10/17	5	27.50	1	27.30	27.80	4	3,640	0.11%
2022/10/14	3	28.47	0	0.00	28.40	3	3,594	0.08%
2022/10/13	10	28.30	0	0.00	28.00	10	3,597	0.28%
2022/10/12	0	0.00	2	29.10	29.80	-2	3,535	-0.06%
2022/10/06	2	29.60	0	0.00	29.60	2	3,530	0.06%
2022/09/30	1	29.95	0	0.00	30.15	1	3,421	0.03%
2022/09/29	0	0.00	6	29.46	29.40	-6	3,372	-0.18%
2022/09/28	6	29.28	0	0.00	28.60	6	3,346	0.18%
2022/09/27	0	0.00	10	30.85	30.80	-10	3,217	-0.31%
2022/09/26	1	31.55	0	0.00	30.80	1	3,171	0.03%
2022/09/23	0	0.00	5	32.50	32.25	-5	3,099	-0.16%
2022/09/20	1	31.75	1	31.65	31.85	0	3,022	0.00%
2022/09/19	7	31.56	0	0.00	31.65	7	2,923	0.24%
2022/09/16	1	32.60	0	0.00	32.40	1	2,905	0.03%
2022/09/14	0	0.00	4	31.95	32.05	-4	2,880	-0.14%
2022/09/13	2	32.25	2	32.45	32.20	0	2,867	0.00%
2022/09/07	0	0.00	1	32.30	32.90	-1	2,549	-0.04%
2022/09/06	19	32.36	15	32.64	32.80	4	2,474	0.16%
2022/09/05	0	0.00	14	32.07	32.60	-14	2,304	-0.61%
2022/09/02	6	30.18	0	0.00	30.00	6	1,958	0.31%
2022/08/25	0	0.00	5	29.70	29.60	-5	1,791	-0.28%
2022/08/24	1	29.40	0	0.00	29.40	1	1,796	0.06%
2022/08/23	10	29.80	0	0.00	29.70	10	1,847	0.54%
2022/08/18	1	29.95	0	0.00	29.85	1	1,890	0.05%
2022/08/17	1	29.65	0	0.00	29.65	1	1,918	0.05%
2022/08/11	10	30.05	0.2	30.10	30.10	9.8	1,922	0.51%
2022/08/10	0	0.00	6	30.73	30.85	-6	1,901	-0.32%
2022/08/08	0.2	29.60	0.1	29.40	29.70	0.1	1,963	0.00%
2022/08/01	0	0.00	1	29.00	29.30	-1	2,674	-0.04%
2022/07/28	2	29.20	2	29.15	29.15	0	3,412	0.00%
2022/07/27	1	28.90	0	0.00	29.05	1	3,631	0.03%
2022/07/22	0	0.00	0.1	28.00	28.25	-0.1	3,665	0.00%
2022/07/21	0	0.00	10	28.00	28.20	-10	3,684	-0.27%
2022/07/13	2	26.65	0	0.00	26.65	2	3,649	0.05%
2022/07/12	5	26.80	0	0.00	26.80	5	3,649	0.14%
2022/07/01	7	25.67	0	0.00	25.35	7	3,714	0.19%
2022/06/30	2	26.05	1	26.15	26.10	1	3,693	0.03%
2022/06/28	3	28.47	0	0.00	28.35	3	3,673	0.08%
2022/06/23	7	28.50	0	0.00	28.65	7	3,659	0.19%
2022/06/22	3	28.30	0	0.00	28.50	3	3,635	0.08%
2022/06/14	0	0.00	5	28.75	28.80	-5	3,564	-0.14%
2022/06/13	0	0.00	10	29.25	29.10	-10	3,571	-0.28%
2022/06/07	0	0.00	9	29.65	29.65	-9	3,535	-0.25%
2022/06/06	2	29.45	0	0.00	29.30	2	3,533	0.06%
2022/06/01	2	29.70	0	0.00	29.70	2	3,543	0.06%
2022/05/27	14	29.88	1	29.80	29.80	13	3,456	0.38%
2022/05/25	1	29.65	0	0.00	29.55	1	3,404	0.03%
2022/05/19	0	0.00	7	29.19	29.45	-7	3,314	-0.21%
2022/05/13	0	0.00	17	29.48	29.45	-17	3,167	-0.54%
2022/05/12	16	28.78	0	0.00	28.10	16	3,065	0.52%
2022/05/10	21	30.55	10	30.58	30.50	11	2,811	0.39%
2022/05/09	2	30.50	5	31.11	30.20	-3	2,409	-0.12%
2022/05/06	0	0.00	29	30.98	31.20	-29	2,221	-1.31%
2022/05/05	7	28.67	65.7	29.74	30.80	-58.7	1,962	-2.99%
2022/05/04	15	28.85	0	0.00	28.85	15	1,461	1.03%
2022/05/03	2	25.75	2	26.25	26.25	0	1,244	0.00%
2022/04/26	0	0.00	4	27.11	27.25	-4	1,174	-0.34%
2022/04/22	4	28.10	0	0.00	28.15	4	1,142	0.35%
2022/04/21	2	27.85	2	27.55	27.85	0	1,119	0.00%
2022/04/15	2	27.50	2	27.00	27.00	0	1,084	0.00%
2022/04/14	2	27.40	2	27.15	27.15	0	1,076	0.00%
2022/04/12	25	26.28	25	26.45	26.45	0	1,023	0.00%
2022/04/01	10	26.70	0	0.00	26.70	10	963	1.04%
2022/03/31	6	26.45	1	26.55	26.40	5	941	0.53%
2022/03/30	0	0.00	1	25.85	25.85	-1	892	-0.11%
2022/03/23	0	0.00	2	25.70	25.80	-2	811	-0.25%
2022/03/21	1	25.15	0	0.00	25.15	1	768	0.13%
2022/03/17	0	0.00	2	24.65	24.85	-2	784	-0.26%
2022/03/16	0	0.00	1	24.50	24.65	-1	770	-0.13%
2022/03/10	1	23.35	0	0.00	23.35	1	742	0.13%
2022/02/22	2	23.80	9	23.80	23.80	-7	795	-0.88%
2022/02/17	1	24.45	8	24.25	24.15	-7	908	-0.77%
2022/02/14	2	24.15	0	0.00	24.30	2	980	0.20%
2022/01/17	2	23.80	0	0.00	23.75	2	1,119	0.18%
2021/12/22	0	0.00	2	25.20	25.30	-2	1,299	-0.15%
2021/11/16	0	0.00	12	26.21	26.20	-12	1,693	-0.71%
2021/11/01	1	25.40	0	0.00	25.20	1	1,791	0.06%
2021/10/26	0	0.00	1	25.00	25.00	-1	1,781	-0.06%
2021/10/22	0.1	24.85	0	0.00	24.80	0.1	1,813	0.01%
2021/10/21	0	0.00	19	25.28	25.55	-19	1,804	-1.05%
2021/10/19	0	0.00	3.1	24.87	24.80	-3.1	1,736	-0.18%
2021/10/18	0	0.00	5	24.94	24.90	-5	1,740	-0.29%
2021/10/13	0	0.00	13	24.10	24.10	-13	1,802	-0.72%
2021/10/12	0	0.00	1	24.65	24.45	-1	1,810	-0.06%
2021/10/08	0	0.00	9	24.19	24.10	-9	1,793	-0.50%
2021/10/07	0	0.00	2	24.00	24.00	-2	1,818	-0.11%
2021/09/24	1	23.35	0	0.00	23.10	1	2,067	0.05%
2021/09/17	2	23.50	0.2	24.50	23.50	1.8	2,186	0.08%
2021/09/13	0.2	25.20	2	25.18	25.25	-1.8	2,212	-0.08%
2021/09/08	0	0.00	1	23.90	23.85	-1	2,337	-0.04%
2021/09/07	0	0.00	1	24.40	24.35	-1	2,332	-0.04%
2021/09/01	0	0.00	2	24.30	24.20	-2	2,350	-0.09%
2021/08/17	0.1	22.70	0	0.00	22.40	0.1	2,285	0.00%
2021/08/12	1	23.40	0	0.00	23.60	1	2,371	0.04%
2021/08/10	2	23.53	0	0.00	23.65	2	2,435	0.08%
2021/08/06	0	0.00	2	24.70	25.40	-2	2,548	-0.08%
2021/08/05	0	0.00	7	24.15	24.20	-7	2,604	-0.27%
2021/07/27	0	0.00	1	23.35	23.30	-1	3,356	-0.03%
2021/07/22	1	23.50	0	0.00	23.45	1	3,588	0.03%
2021/07/21	2	23.75	0	0.00	23.40	2	3,608	0.06%
2021/07/19	0	0.00	10	24.55	24.55	-10	3,683	-0.27%
2021/07/16	2	24.40	0	0.00	24.00	2	3,780	0.05%
2021/07/15	1	23.95	0	0.00	24.25	1	3,843	0.03%
2021/07/13	0	0.00	1	24.40	23.95	-1	3,975	-0.03%
2021/07/06	1	24.80	0	0.00	24.85	1	4,353	0.02%
2021/06/29	5	26.85	0	0.00	26.80	5	4,508	0.11%
2021/06/22	2	27.25	2	27.05	26.90	0	4,458	0.00%
2021/06/21	1	25.90	0	0.00	25.90	1	4,408	0.02%
2021/06/18	0	0.00	3	26.50	26.75	-3	4,397	-0.07%
2021/06/17	0	0.00	2	25.98	26.45	-2	4,536	-0.04%
2021/06/15	2	25.55	0	0.00	25.15	2	4,619	0.04%
2021/06/10	2	24.65	9	24.85	24.90	-7	4,764	-0.15%
2021/05/28	1	25.00	0	0.00	24.95	1	5,541	0.02%
2021/05/27	1	24.75	0	0.00	24.75	1	5,633	0.02%
2021/05/18	0.1	24.50	0	0.00	24.40	0.1	5,931	0.00%
2021/05/17	0.1	23.10	0	0.00	22.60	0.1	5,912	0.00%
2021/05/14	1	24.60	0	0.00	24.65	1	5,818	0.02%
2021/05/13	0	0.00	3	25.38	25.30	-3	5,731	-0.05%
2021/05/12	3	29.10	0	0.00	26.55	3	5,625	0.05%
2021/05/07	0	0.00	0.1	28.50	28.45	-0.1	5,305	0.00%
2021/05/03	0	0.00	5	28.40	27.85	-5	5,030	-0.10%
2021/04/29	70	29.26	66	29.70	28.90	4	4,979	0.08%
2021/04/27	1	28.80	0	0.00	28.80	1	4,970	0.02%
2021/04/22	0	0.00	0.1	29.00	27.95	-0.1	4,921	0.00%
2021/04/20	4	28.25	4	28.65	28.60	0	4,773	0.00%
2021/04/19	0	0.00	50	28.00	28.55	-50	4,751	-1.05%
2021/04/16	0	0.00	1	27.20	27.40	-1	4,674	-0.02%
2021/04/15	60	26.70	60	26.93	26.85	0	4,582	0.00%
2021/04/14	0	0.00	5	26.15	26.00	-5	4,463	-0.11%
2021/04/13	5	25.30	1	26.20	25.30	4	4,443	0.09%
2021/04/12	0	0.00	56	25.74	25.70	-56	4,515	-1.24%
2021/04/07	0	0.00	5	25.41	25.65	-5	4,409	-0.11%
2021/04/06	50	24.80	51	24.99	24.65	-1	4,336	-0.02%
2021/03/29	0	0.00	6	24.38	24.10	-6	4,234	-0.14%
2021/03/22	30	24.40	30	24.60	24.40	0	4,185	0.00%
2021/03/19	1	23.25	0	0.00	23.25	1	4,050	0.02%
2021/03/17	0	0.00	1.1	24.41	24.10	-1.1	4,040	-0.03%
2021/03/15	0	0.00	6.4	22.89	23.40	-6.4	4,094	-0.16%
2021/03/12	0	0.00	5	22.55	22.55	-5	4,409	-0.11%
2021/03/11	0	0.00	1	23.00	22.95	-1	4,542	-0.02%
2021/03/09	0	0.00	1	24.05	23.45	-1	4,741	-0.02%
2021/03/08	1	23.40	0	0.00	23.00	1	5,020	0.02%
2021/03/05	1	23.40	3.1	23.00	22.90	-2.1	4,990	-0.04%
2021/03/04	0	0.00	2	23.20	23.25	-2	5,055	-0.04%
2021/03/03	0	0.00	6	22.80	23.25	-6	4,989	-0.12%
2021/03/02	0	0.00	1	22.50	22.00	-1	4,866	-0.02%
2021/02/26	1	22.30	4	22.01	21.95	-3	4,989	-0.06%
2021/02/25	0	0.00	1	21.75	22.00	-1	4,989	-0.02%
2021/02/24	0	0.00	1	22.20	21.95	-1	4,990	-0.02%
2021/02/23	1	22.00	0	0.00	22.05	1	4,905	0.02%
2021/02/22	0	0.00	3	21.15	21.35	-3	4,813	-0.06%
2021/02/17	2	19.33	0	0.00	19.95	2	4,859	0.04%
2021/02/02	1	18.90	0	0.00	19.50	1	5,159	0.02%
2021/01/22	0	0.00	2	19.25	19.15	-2	5,641	-0.04%
2021/01/20	0	0.00	5	19.05	19.10	-5	5,789	-0.09%
2021/01/19	0	0.00	1	20.05	19.90	-1	5,782	-0.02%
2021/01/14	5	20.60	6	20.52	20.60	-1	6,105	-0.02%
2021/01/13	0	0.00	1	20.50	20.75	-1	6,782	-0.01%
2021/01/12	0	0.00	5	20.55	20.50	-5	7,264	-0.07%
2021/01/11	0	0.00	0.6	20.80	20.60	-0.6	7,306	-0.01%
2021/01/08	0	0.00	10	20.30	20.20	-10	7,459	-0.13%
2021/01/07	0	0.00	10	20.30	20.40	-10	7,672	-0.13%
2021/01/06	1	20.40	0	0.00	20.25	1	7,864	0.01%
2021/01/05	1	21.15	0	0.00	21.15	1	8,147	0.01%
2021/01/04	0	0.00	3	20.67	20.90	-3	8,550	-0.04%
2020/12/30	1	20.95	2	20.80	20.90	-1	10,253	-0.01%
2020/12/29	1	20.80	1	21.20	20.75	0	10,756	0.00%
2020/12/25	0	0.00	6	20.64	20.65	-6	10,878	-0.06%
2020/12/24	10	20.75	0	0.00	20.80	10	11,232	0.09%
2020/12/17	10	21.00	0	0.00	20.95	10	12,009	0.08%
2020/12/16	0	0.00	1	21.10	21.20	-1	12,256	-0.01%
2020/12/14	0	0.00	2	20.90	20.95	-2	12,271	-0.02%
2020/12/11	0	0.00	44	20.44	20.50	-44	12,323	-0.36%
2020/12/10	1	20.75	1	21.05	21.10	0	12,432	0.00%
2020/12/09	4	20.83	8	20.35	20.95	-4	12,602	-0.03%
2020/12/08	14	20.23	0	0.00	19.95	14	12,801	0.11%
2020/12/07	9	21.44	71	21.29	21.35	-62	12,566	-0.49%
2020/12/04	1	22.85	0	0.00	22.35	1	12,560	0.01%
2020/12/03	13	22.61	0	0.00	22.45	13	12,669	0.10%
2020/12/02	42	22.96	0	0.00	22.80	42	12,936	0.32%
2020/12/01	10	24.58	10	24.75	24.40	0	12,795	0.00%
2020/11/30	5	25.60	11	25.45	24.65	-6	12,857	-0.05%
2020/11/27	25	24.87	0	0.00	24.90	25	13,060	0.19%
2020/11/26	0	0.00	0.1	24.65	24.65	-0.1	13,124	0.00%
2020/11/25	47	25.04	15	25.65	24.65	32	13,332	0.24%
2020/11/24	9	24.42	1	24.70	24.45	8	13,324	0.06%
2020/11/19	0	0.00	1	25.35	25.15	-1	13,721	-0.01%
2020/11/18	3	25.30	0	0.00	25.10	3	13,962	0.02%
2020/11/17	5	24.74	0	0.00	25.30	5	14,030	0.04%
2020/11/16	6	25.20	0	0.00	25.10	6	14,155	0.04%
2020/11/13	0	0.00	6	25.79	25.65	-6	14,267	-0.04%
2020/11/09	4	25.70	28	25.79	25.65	-24	14,826	-0.16%
2020/11/06	1	25.15	2	25.38	25.10	-1	14,745	-0.01%
2020/11/05	0	0.00	5	25.30	24.65	-5	14,708	-0.03%
2020/11/04	2	24.68	0	0.00	24.75	2	14,659	0.01%
2020/11/02	15	25.00	0	0.00	25.10	15	14,722	0.10%
2020/10/30	10	24.50	0	0.00	24.35	10	14,619	0.07%
2020/10/27	13	25.65	3	26.12	25.60	10	14,326	0.07%
2020/10/26	21	25.80	1	26.40	25.70	20	14,231	0.14%
2020/10/23	10	26.25	0	0.00	26.25	10	14,136	0.07%
2020/10/22	23	26.14	3	26.53	26.45	20	14,038	0.14%
2020/10/21	36	26.18	17	27.17	26.50	19	13,827	0.14%
2020/10/20	40	26.27	36	26.43	26.50	4	13,147	0.03%
2020/10/19	5	24.55	2	24.55	24.55	3	12,632	0.02%
2020/10/16	7	24.48	30	24.46	24.40	-23	12,587	-0.18%
2020/10/15	10	24.60	1	24.10	24.15	9	12,407	0.07%
2020/10/14	8	25.07	6	25.05	25.20	2	12,166	0.02%
2020/10/13	16	25.25	1	25.40	25.00	15	11,945	0.13%
2020/10/12	18	25.77	16	26.16	26.35	2	11,568	0.02%
2020/10/08	3	24.75	8	25.00	25.50	-5	11,028	-0.05%
2020/10/07	10	22.52	51	23.29	24.35	-41	10,183	-0.40%
2020/10/06	11	22.07	2	21.65	22.50	9	9,267	0.10%
2020/10/05	5	20.65	0	0.00	20.95	5	8,757	0.06%
2020/09/29	29	20.54	0	0.00	20.45	29	8,546	0.34%
2020/09/28	5	20.04	6	19.98	20.65	-1	8,177	-0.01%
2020/09/25	1	18.75	12	18.93	18.80	-11	7,926	-0.14%
2020/09/24	7	19.56	12	19.96	19.45	-5	7,744	-0.06%
2020/09/22	0	0.00	4	20.79	21.00	-4	7,463	-0.05%
2020/09/21	6	21.44	1	21.80	21.35	5	7,273	0.07%
2020/09/17	1	20.55	0	0.00	20.20	1	6,965	0.01%
2020/09/16	5	20.50	0	0.00	20.55	5	6,874	0.07%
2020/09/14	0	0.00	6	21.26	20.15	-6	6,572	-0.09%
2020/09/11	2	22.30	0	0.00	20.75	2	6,309	0.03%
2020/09/10	0	0.00	6	21.75	22.00	-6	5,937	-0.10%
2020/09/08	1	22.00	3	21.88	21.75	-2	5,615	-0.04%
2020/09/07	0	0.00	6	22.02	21.70	-6	5,397	-0.11%
2020/09/04	1	20.40	8	20.01	20.80	-7	4,944	-0.14%
2020/09/03	10	20.00	20	20.20	20.05	-10	4,663	-0.21%
2020/09/02	1	19.40	1	20.00	19.70	0	4,506	0.00%
2020/09/01	0	0.00	2	19.10	18.75	-2	4,194	-0.05%
2020/08/27	0	0.00	11	17.94	18.05	-11	3,648	-0.30%
2020/08/26	0	0.00	4	18.04	17.80	-4	3,489	-0.11%
2020/08/25	1	18.15	2.1	18.41	18.65	-1.1	3,292	-0.03%
2020/08/24	0	0.00	5	18.04	18.00	-5	3,106	-0.16%
2020/08/21	0	0.00	4	17.10	17.30	-4	2,820	-0.14%
2020/08/20	6	16.30	11	16.79	16.75	-5	2,705	-0.18%
2020/08/19	1	17.50	13	17.33	17.55	-12	2,501	-0.48%
2020/08/18	0	0.00	33	17.00	17.00	-33	2,315	-1.43%
2020/08/17	20	16.90	15	16.57	16.90	5	2,117	0.24%
2020/08/14	0	0.00	1	15.60	15.40	-1	1,732	-0.06%
2020/08/12	0	0.00	2	14.80	14.50	-2	1,429	-0.14%
2020/08/11	3	14.43	0	0.00	14.40	3	1,365	0.22%
2020/08/10	0	0.00	1	15.00	14.90	-1	1,319	-0.08%
2020/08/07	0	0.00	1	14.50	14.45	-1	1,245	-0.08%
2020/08/06	0	0.00	1	14.00	14.35	-1	1,181	-0.08%
2020/08/03	20	13.50	0	0.00	13.45	20	1,050	1.90%
2020/07/27	0	0.00	7	13.37	13.25	-7	1,041	-0.67%
2020/07/24	0	0.00	1	13.50	13.50	-1	1,028	-0.10%
2020/07/22	1	13.70	0	0.00	13.70	1	1,007	0.10%
2020/07/21	2	12.95	0	0.00	13.20	2	963	0.21%
2020/07/20	1	12.90	0	0.00	13.05	1	962	0.10%
2020/07/15	1	13.00	0	0.00	13.10	1	962	0.10%
2020/07/13	1	13.15	0	0.00	13.20	1	965	0.10%
2020/07/10	2	13.08	0	0.00	13.20	2	978	0.20%
2020/07/03	1	13.05	0	0.00	13.15	1	967	0.10%
2020/07/02	3	13.00	0	0.00	13.00	3	973	0.31%
2020/07/01	2	12.90	0	0.00	12.90	2	967	0.21%
2020/06/30	1	12.85	0	0.00	12.90	1	969	0.10%
2020/06/24	10	12.91	0	0.00	12.95	10	983	1.02%
2020/06/23	8	12.86	0	0.00	12.90	8	990	0.81%
2020/06/19	6	12.95	0	0.00	12.90	6	1,011	0.59%
2020/06/16	0	0.00	2	13.00	13.00	-2	1,008	-0.20%
2020/06/12	0	0.00	6	12.50	12.80	-6	1,027	-0.58%
2020/06/11	0	0.00	1	13.20	12.80	-1	1,021	-0.10%
2020/06/09	10	13.10	0	0.00	13.00	10	1,009	0.99%
2020/06/05	0	0.00	1	12.90	12.85	-1	995	-0.10%
2020/06/04	0	0.00	2	12.83	12.90	-2	994	-0.20%
2020/06/03	0	0.00	1	12.70	12.70	-1	983	-0.10%
2020/06/02	1	12.00	0	0.00	12.05	1	947	0.11%
2020/05/29	6	11.85	0	0.00	11.65	6	934	0.64%
2020/05/22	0	0.00	12	11.89	11.80	-12	919	-1.31%
2020/05/14	4	11.38	0	0.00	11.35	4	844	0.47%
2020/05/12	4	11.35	0	0.00	11.40	4	840	0.48%
2020/05/11	0	0.00	1	11.80	11.70	-1	821	-0.12%
2020/05/07	0	0.00	1	11.50	11.60	-1	799	-0.13%
2020/05/05	10	11.01	5	11.00	11.00	5	776	0.64%
2020/04/30	0	0.00	1	11.00	11.05	-1	767	-0.13%
2020/04/23	10	9.96	35	10.09	10.25	-25	768	-3.25%
2020/04/22	0	0.00	8	9.94	9.95	-8	762	-1.05%
2020/04/21	16	10.12	7	10.08	9.94	9	762	1.18%
2020/04/20	5	10.35	13	10.42	10.35	-8	763	-1.05%
2020/04/17	20	10.40	18	10.45	10.35	2	772	0.26%
2020/04/16	20	10.39	10	10.45	10.35	10	773	1.29%
2020/04/15	43	10.58	30	10.68	10.55	13	768	1.69%
2020/04/14	100	10.56	105	10.65	10.70	-5	752	-0.66%	大賣/
2020/04/13	38	10.51	25	10.58	10.60	13	744	1.75%
2020/04/10	0	0.00	12	10.55	10.60	-12	736	-1.63%
2020/04/08	4	10.28	0	0.00	10.25	4	721	0.55%
2020/04/07	8	10.00	0	0.00	10.00	8	719	1.11%
2020/03/24	1	9.21	0	0.00	9.37	1	668	0.15%
2020/03/17	1	9.93	0	0.00	9.91	1	648	0.15%
2020/03/16	0	0.00	4	10.40	10.20	-4	636	-0.63%
2020/03/13	4	10.59	14	10.34	10.50	-10	631	-1.58%
2020/03/12	1	11.20	0	0.00	11.35	1	599	0.17%
2020/03/11	1	12.00	0	0.00	11.95	1	580	0.17%
2020/03/04	1	12.35	0	0.00	12.30	1	574	0.17%
2020/03/03	1	12.35	0	0.00	12.35	1	572	0.17%
2020/02/13	0	0.00	1	12.80	12.80	-1	859	-0.12%
2020/02/03	1	12.20	0	0.00	12.40	1	879	0.11%
2020/01/30	1	12.70	0	0.00	12.70	1	869	0.12%
2020/01/14	0	0.00	1	13.35	13.30	-1	867	-0.12%
2020/01/08	1	13.05	0	0.00	13.05	1	907	0.11%
2020/01/06	1	13.05	0	0.00	13.05	1	906	0.11%
2020/01/02	0	0.00	1	13.40	13.35	-1	897	-0.11%
2019/12/31	0	0.00	24	13.20	13.30	-24	891	-2.69%
2019/12/18	2	12.85	0	0.00	12.85	2	948	0.21%
2019/11/27	1	13.05	0	0.00	13.00	1	1,038	0.10%
2019/11/20	5	12.90	0	0.00	13.10	5	1,006	0.50%
2019/11/18	0	0.00	1	13.20	13.20	-1	965	-0.10%
2019/11/15	2	13.25	32	13.35	13.40	-30	950	-3.16%
2019/11/14	74	13.55	60	13.50	13.50	14	955	1.47%
2019/10/18	0	0.00	2	15.05	15.15	-2	1,574	-0.13%
2019/10/09	0	0.00	1	14.70	14.60	-1	1,633	-0.06%
2019/10/07	5	14.65	0	0.00	14.65	5	1,661	0.30%
2019/09/27	1	14.25	0	0.00	14.25	1	1,764	0.06%
2019/09/26	2	14.60	0	0.00	14.50	2	1,744	0.11%
2019/09/25	1	14.65	0	0.00	14.70	1	1,728	0.06%
2019/09/24	2	14.75	0	0.00	14.80	2	1,735	0.12%
2019/09/17	1	14.80	0	0.00	14.85	1	1,792	0.06%
2019/09/11	6	14.90	0	0.00	14.90	6	1,814	0.33%
2019/09/10	5	15.15	0	0.00	15.05	5	1,800	0.28%
2019/09/05	1	15.05	0	0.00	15.05	1	1,819	0.05%
2019/09/03	2	15.10	0	0.00	15.00	2	1,900	0.11%
2019/09/02	5	14.95	0	0.00	15.10	5	1,909	0.26%
2019/08/29	2	14.93	0	0.00	14.90	2	1,933	0.10%
2019/08/26	0	0.00	4	15.38	15.20	-4	1,970	-0.20%
2019/08/19	0	0.00	1	15.35	15.45	-1	2,627	-0.04%
2019/08/15	1	14.75	0	0.00	14.80	1	2,594	0.04%
2019/08/14	8	15.04	0	0.00	15.00	8	2,582	0.31%
2019/08/12	1	16.05	0	0.00	16.05	1	2,711	0.04%
2019/08/07	3	15.88	0	0.00	15.80	3	2,749	0.11%
2019/08/06	1	16.15	0	0.00	16.15	1	2,746	0.04%
2019/08/02	0	0.00	25	16.55	16.50	-25	2,763	-0.90%
2019/07/31	4	17.34	2	17.55	17.40	2	2,716	0.07%
2019/07/30	0	0.00	3	17.93	17.50	-3	2,630	-0.11%
2019/07/29	0	0.00	4	17.75	17.80	-4	2,504	-0.16%
2019/07/26	25	17.60	8	17.59	17.60	17	2,462	0.69%
2019/07/25	10	17.53	3	17.53	17.55	7	2,444	0.29%
2019/07/24	0	0.00	8	17.54	17.40	-8	2,430	-0.33%
2019/07/23	0	0.00	8	17.59	17.50	-8	2,426	-0.33%
2019/07/22	0	0.00	7	17.64	17.60	-7	2,416	-0.29%
2019/07/19	0	0.00	4	17.65	17.65	-4	2,402	-0.17%
2019/07/18	0	0.00	10	17.56	17.65	-10	2,384	-0.42%
2019/07/17	0	0.00	2	17.65	17.55	-2	2,361	-0.08%
2019/07/15	0	0.00	4	17.55	17.50	-4	2,314	-0.17%
2019/07/12	2	17.40	0	0.00	17.45	2	2,308	0.09%
2019/07/09	8	17.41	6	17.42	17.40	2	2,270	0.09%
2019/07/08	2	17.10	0	0.00	17.15	2	2,244	0.09%
2019/07/03	3	17.03	2	17.00	17.00	1	2,239	0.04%
2019/07/02	5	16.99	0	0.00	16.95	5	2,266	0.22%
2019/07/01	4	17.08	0	0.00	17.10	4	2,280	0.18%
2019/06/28	5	17.19	0	0.00	17.15	5	2,259	0.22%
2019/06/27	1	17.05	0	0.00	17.15	1	2,232	0.04%
2019/06/26	8	17.14	0	0.00	17.10	8	2,220	0.36%
2019/06/25	0	0.00	6	17.10	17.25	-6	2,229	-0.27%
2019/06/24	0	0.00	6	17.05	17.05	-6	2,240	-0.27%
2019/06/21	16	16.99	0	0.00	16.90	16	2,278	0.70%
2019/06/19	4	16.94	1	17.00	17.00	3	2,372	0.13%
2019/06/18	2	16.78	0	0.00	16.85	2	2,358	0.08%
2019/06/17	2	16.80	0	0.00	16.80	2	2,349	0.09%
2019/06/14	4	16.95	2	16.90	16.95	2	2,357	0.08%
2019/06/13	5	16.90	0	0.00	16.95	5	2,357	0.21%
2019/06/12	4	17.00	3	17.00	16.95	1	2,330	0.04%
2019/06/11	9	17.19	9	17.19	17.10	0	2,293	0.00%
2019/06/10	4	16.94	0	0.00	17.00	4	2,255	0.18%
2019/06/06	4	16.96	0	0.00	16.95	4	2,245	0.18%
2019/06/05	4	17.10	0	0.00	17.05	4	2,229	0.18%
2019/06/03	0	0.00	2	17.05	17.25	-2	2,205	-0.09%
2019/05/31	7	17.02	3	17.02	17.00	4	2,190	0.18%
2019/05/30	2	17.10	20	16.95	17.10	-18	2,159	-0.83%
2019/05/29	8	17.03	13	17.40	16.95	-5	2,131	-0.23%
2019/05/28	42	17.38	2	17.53	17.40	40	2,063	1.94%
2019/05/27	5	17.25	7	17.39	17.85	-2	1,976	-0.10%
2019/05/24	43	16.95	8	16.89	17.00	35	1,707	2.05%
2019/05/23	3	16.15	0	0.00	16.20	3	1,507	0.20%
2019/05/22	7	16.33	0	0.00	16.30	7	1,498	0.47%
2019/05/21	18	16.23	0	0.00	16.20	18	1,486	1.21%
2019/05/15	0	0.00	1	16.05	16.00	-1	1,140	-0.09%
2019/05/14	1	15.80	2	15.70	15.80	-1	1,111	-0.09%
2019/05/13	2	15.70	0	0.00	15.70	2	1,108	0.18%
2019/05/10	0	0.00	5	15.15	15.10	-5	1,037	-0.48%
2019/04/24	0.3	15.20	0	0.00	15.25	0.3	1,189	0.03%
2019/03/22	0	0.00	1	14.90	15.10	-1	920	-0.11%
2019/01/25	0	0.00	20	14.40	14.45	-20	782	-2.56%
2018/12/19	0	0.00	1	14.20	14.15	-1	935	-0.11%
2018/12/18	0	0.00	1	14.20	14.10	-1	940	-0.11%
2018/11/21	0	0.00	10	14.10	14.10	-10	1,167	-0.86%
2018/11/15	30	14.20	2	14.20	14.25	28	1,135	2.47%
2018/10/24	2	13.53	16	13.40	13.35	-14	1,068	-1.31%
2018/10/23	9	13.59	0	0.00	13.50	9	1,070	0.84%
2018/10/22	5	13.79	0	0.00	13.75	5	1,075	0.46%
2018/10/17	0	0.00	4	13.65	13.45	-4	1,018	-0.39%
2018/09/28	0	0.00	2	14.25	14.15	-2	890	-0.22%
2018/09/26	0	0.00	2	14.05	14.05	-2	855	-0.23%
2018/09/13	0	0.00	0.1	13.80	13.80	-0.1	833	-0.01%
2018/09/06	2	13.90	0	0.00	13.80	2	831	0.24%
2018/09/04	0	0.00	8	14.15	14.15	-8	815	-0.98%
2018/09/03	8	14.35	0	0.00	14.25	8	805	0.99%
2018/08/31	2	13.90	0	0.00	13.95	2	741	0.27%
2018/08/22	0	0.00	2	13.05	13.05	-2	704	-0.28%
2018/07/06	2	12.90	0	0.00	12.90	2	1,229	0.16%
2018/06/14	0	0.00	0.7	13.35	13.35	-0.7	1,706	-0.04%
2018/05/29	3	13.30	0	0.00	13.30	3	1,717	0.17%
2018/05/24	0	0.00	2	13.45	13.40	-2	1,723	-0.12%
2018/05/11	0	0.00	40	12.88	12.90	-40	1,894	-2.11%
2018/04/23	0	0.00	2	13.35	13.30	-2	1,936	-0.10%
2018/04/18	2	13.40	1	13.25	13.25	1	1,993	0.05%
2018/04/12	0	0.00	2	13.70	13.55	-2	1,991	-0.10%
2018/04/02	6	13.92	0	0.00	13.85	6	2,021	0.30%
2018/03/31	10	14.08	0	0.00	13.90	10	1,986	0.50%
2018/03/30	10	14.60	10	14.65	14.55	0	1,891	0.00%
2018/03/28	10	16.20	0	0.00	16.10	10	1,718	0.58%
2018/03/27	20	16.15	0	0.00	16.20	20	1,720	1.16%
2018/03/21	0	0.00	10	15.90	15.95	-10	1,750	-0.57%
2018/03/19	0	0.00	10	16.10	16.10	-10	1,815	-0.55%
2018/03/06	0	0.00	20	15.45	15.50	-20	1,919	-1.04%
2018/02/27	2	16.00	0	0.00	15.95	2	2,147	0.09%
2018/02/22	20	15.65	0	0.00	15.80	20	2,181	0.92%
2018/02/07	0	0.00	10	15.25	15.10	-10	2,132	-0.47%
2018/01/29	10	16.80	0	0.00	16.70	10	2,172	0.46%
2018/01/22	0	0.00	2	16.70	16.70	-2	2,239	-0.09%
2018/01/03	5	16.60	0	0.00	16.60	5	1,978	0.25%