永信 (3705)-凱基-岡山券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
▼0.3
漲幅
-0.56%
成交量
253張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	53.50	0	0.00	53.40	1	543	0.18%
2024/12/10	1	55.20	0	0.00	55.20	1	555	0.18%
2024/12/05	1	56.50	0	0.00	56.50	1	560	0.18%
2024/11/25	1	57.50	0	0.00	57.90	1	588	0.17%
2024/11/22	1	57.80	0	0.00	57.90	1	588	0.17%
2024/11/21	0	0.00	2	58.30	58.10	-2	587	-0.34%
2024/11/20	0	0.00	0.3	57.50	57.80	-0.3	578	-0.05%
2024/11/12	1	54.40	0	0.00	54.40	1	577	0.17%
2024/11/06	5.3	54.53	0	0.00	54.10	5.3	626	0.85%
2024/11/04	5	57.10	0	0.00	57.00	5	600	0.83%
2024/10/29	2	56.40	0	0.00	56.50	2	621	0.32%
2024/10/25	2	57.05	0	0.00	57.00	2	632	0.32%
2024/10/24	1	57.40	0	0.00	57.30	1	636	0.16%
2024/10/18	2	56.75	0	0.00	56.70	2	681	0.29%
2024/10/17	1	56.00	0	0.00	56.80	1	683	0.15%
2024/10/11	1	56.50	0	0.00	56.10	1	651	0.15%
2024/10/07	1	60.20	0	0.00	60.60	1	624	0.16%
2024/09/23	0	0.00	0.5	58.30	60.40	-0.5	547	-0.09%
2024/09/05	0.5	56.60	0	0.00	56.20	0.5	561	0.09%
2024/08/15	0	0.00	1	56.90	57.00	-1	613	-0.16%
2024/08/08	0	0.00	1	53.60	53.10	-1	602	-0.17%
2024/08/06	1	49.75	0	0.00	50.60	1	618	0.16%
2024/08/02	0	0.00	4	52.50	52.50	-4	614	-0.65%
2024/08/01	0	0.00	7	53.00	53.50	-7	614	-1.14%
2024/07/31	0	0.00	13	52.35	52.50	-13	620	-2.09%
2024/07/29	0	0.00	7	54.01	53.90	-7	621	-1.13%
2024/07/26	1	53.90	0	0.00	54.10	1	615	0.16%
2024/07/23	0	0.00	8	53.30	54.60	-8	615	-1.30%
2024/07/18	0	0.00	5	51.80	52.30	-5	569	-0.88%
2024/07/02	1	52.00	0	0.00	51.90	1	578	0.17%
2024/06/19	2	54.00	0	0.00	54.00	2	542	0.37%
2024/06/12	1	53.70	0	0.00	53.60	1	536	0.19%
2024/06/11	1	54.70	0	0.00	54.10	1	534	0.19%
2024/06/06	2	54.90	1	54.90	54.70	1	527	0.19%
2024/06/03	1	55.30	0	0.00	55.30	1	516	0.19%
2024/05/28	3	53.00	0	0.00	53.40	3	476	0.63%
2024/05/27	1	52.60	0	0.00	53.20	1	473	0.21%
2024/05/21	3	52.83	0	0.00	52.80	3	450	0.67%
2024/05/20	7	54.20	0	0.00	54.00	7	442	1.58%
2024/05/17	7	53.20	1	53.60	53.50	6	424	1.41%
2024/05/16	6	52.40	0	0.00	53.10	6	409	1.47%
2024/05/15	14	52.54	2	52.40	52.40	12	397	3.02%
2024/05/14	6	52.30	0	0.00	52.60	6	394	1.52%
2024/05/13	2	51.90	0	0.00	52.80	2	383	0.52%
2024/05/06	0	0.00	0.3	49.85	49.90	-0.3	321	-0.08%
2024/05/03	0	0.00	1.1	49.55	49.55	-1.1	311	-0.37%
2024/04/19	2	48.00	0	0.00	48.00	2	304	0.66%
2024/04/15	3	47.82	0	0.00	47.75	3	297	1.01%
2024/04/11	2	48.53	0	0.00	48.30	2	299	0.67%
2024/04/08	6	48.92	0	0.00	48.90	6	291	2.06%
2024/04/03	2	48.90	0	0.00	48.95	2	286	0.70%
2024/03/29	2	48.30	0	0.00	48.50	2	273	0.73%
2024/03/28	10	48.40	0	0.00	48.10	10	271	3.68%
2024/03/25	0	0.00	0	47.75	47.85	0	259	0.00%
2024/03/19	1	47.90	0	0.00	48.00	1	261	0.38%
2024/03/18	1	47.85	1	47.90	47.95	0	263	0.00%
2024/03/15	2	47.55	0	0.00	47.40	2	261	0.77%
2024/01/25	1	46.60	1	46.50	46.50	0	441	0.00%
2024/01/17	1	46.25	0	0.00	46.20	1	435	0.23%
2023/11/30	1	46.50	0	0.00	46.50	1	345	0.29%
2023/11/27	1	47.70	0	0.00	47.90	1	251	0.40%
2023/10/30	0	0.00	0.1	44.40	44.35	-0.1	155	-0.06%
2023/10/16	0.1	44.80	0	0.00	44.80	0.1	183	0.05%
2023/09/28	0	0.00	1	43.95	44.00	-1	190	-0.52%
2023/08/18	0	0.00	0	43.30	43.25	0	378	0.00%
2023/08/16	0	0.00	1	43.25	43.40	-1	435	-0.23%
2023/07/27	1	44.00	0	0.00	44.00	1	501	0.20%
2023/07/12	1	42.90	0	0.00	42.90	1	625	0.16%
2023/07/07	1	43.00	0	0.00	43.00	1	647	0.15%
2023/06/20	1	43.70	0	0.00	43.65	1	663	0.15%
2023/06/16	2	45.80	0	0.00	45.80	2	651	0.31%
2023/06/15	1	45.55	3	45.60	45.80	-2	649	-0.31%
2023/06/06	1	46.35	0	0.00	46.50	1	664	0.15%
2023/06/01	0.4	45.95	0	0.00	45.80	0.4	663	0.06%
2023/05/15	0	0.00	1	44.60	44.60	-1	677	-0.15%
2023/05/03	1	45.55	0	0.00	45.65	1	725	0.14%
2023/04/17	3	45.05	0	0.00	44.85	3	806	0.37%
2023/04/12	1	44.05	0	0.00	44.05	1	963	0.10%
2023/02/17	2	42.65	0	0.00	42.75	2	2,850	0.07%
2023/02/16	1	42.90	0	0.00	42.85	1	2,843	0.04%
2023/01/05	5	44.88	5	44.92	44.60	0	2,498	0.00%
2023/01/03	0	0.00	0	45.30	45.10	0	2,412	0.00%
2022/12/30	2	46.45	1	46.25	46.00	1	2,359	0.04%
2022/12/29	2	46.75	1	48.10	47.25	1	2,271	0.04%
2022/12/28	4	50.36	6	48.61	47.70	-2	2,146	-0.09%
2022/12/27	2	49.20	3	48.85	50.30	-1	1,753	-0.06%
2022/12/26	0	0.00	5	48.68	49.90	-5	1,380	-0.36%
2022/12/23	7	45.92	1	46.50	45.40	6	1,254	0.48%
2022/12/22	1	45.70	1	46.25	45.75	0	1,161	0.00%
2022/12/21	2	44.40	2	44.20	44.30	0	1,070	0.00%
2022/12/20	0	0.00	1	44.30	43.80	-1	1,027	-0.10%
2022/12/19	1	46.50	0	0.00	45.90	1	974	0.10%
2022/12/16	2	44.75	2	44.35	44.00	0	839	0.00%
2022/12/13	0	0.00	0.1	46.65	46.70	-0.1	522	-0.02%
2022/12/12	0	0.00	1	43.40	43.00	-1	262	-0.38%
2022/11/04	0.1	39.60	0	0.00	39.10	0.1	198	0.05%
2022/10/20	0	38.33	0	0.00	38.70	0	201	0.01%
2022/10/03	0	39.65	0	0.00	39.55	0	172	0.01%
2022/04/22	0	0.00	1	45.00	44.25	-1	267	-0.37%
2022/04/19	1	43.00	0	0.00	42.90	1	205	0.49%
2022/04/18	1	43.35	0	0.00	43.25	1	197	0.51%
2022/03/16	0	0.00	4	42.63	42.65	-4	132	-3.02%
2021/11/23	0	0.00	2	43.70	43.70	-2	137	-1.45%
2021/11/22	0	0.00	1	43.50	43.70	-1	138	-0.72%
2021/11/05	1	43.35	0	0.00	43.35	1	158	0.63%
2021/11/02	1	43.30	0	0.00	43.55	1	167	0.60%
2021/10/21	1	42.50	0	0.00	42.50	1	177	0.56%
2021/10/20	0	0.00	1	43.50	43.50	-1	174	-0.57%
2021/10/13	2	43.08	0	0.00	43.10	2	174	1.15%
2021/09/28	0.5	43.50	0	0.00	42.95	0.5	176	0.28%
2021/08/06	0.8	44.20	0	0.00	44.25	0.8	230	0.35%
2021/05/06	0	0.00	12	44.30	43.95	-12	373	-3.22%
2021/05/03	0	0.00	0.1	45.40	45.30	-0.1	358	-0.03%
2021/04/22	0	0.00	1	44.95	44.65	-1	363	-0.28%
2021/04/07	0	0.00	5	44.10	44.15	-5	344	-1.45%
2021/03/29	1	44.30	0	0.00	44.70	1	323	0.31%
2021/03/26	0.1	44.35	0	0.00	44.05	0.1	314	0.03%
2021/03/25	5	44.00	0	0.00	44.00	5	319	1.57%
2021/03/11	0	0.00	4	44.20	44.15	-4	320	-1.25%
2021/02/25	0	0.00	1	44.10	44.15	-1	348	-0.29%
2021/02/19	1	43.65	0	0.00	43.65	1	345	0.29%
2021/02/17	0	43.90	0	0.00	43.35	0	340	0.00%
2021/01/22	1	42.65	0	0.00	42.90	1	344	0.29%
2021/01/20	1	43.05	0	0.00	42.90	1	331	0.30%
2021/01/12	2	44.03	0	0.00	43.95	2	323	0.62%
2021/01/07	2	44.28	0	0.00	44.20	2	320	0.62%
2020/12/09	1	44.20	0	0.00	44.30	1	291	0.34%
2020/11/30	0	0.00	2	45.00	45.85	-2	269	-0.74%
2020/08/31	2	44.53	0	0.00	44.05	2	1,108	0.18%
2020/08/04	1	45.40	0	0.00	45.50	1	1,447	0.07%
2020/07/23	1	47.30	0	0.00	47.15	1	1,690	0.06%
2020/07/15	1	46.75	0.1	46.30	46.25	1	1,666	0.06%
2020/07/14	3	47.17	0	0.00	47.00	3	1,662	0.18%
2020/07/10	1	48.05	0	0.00	48.10	1	1,647	0.06%
2020/07/09	0	0.00	1	48.90	49.70	-1	1,631	-0.06%
2020/07/06	0	0.00	4	50.10	50.00	-4	1,529	-0.26%
2020/07/03	0	0.00	1	50.40	49.95	-1	1,517	-0.07%
2020/07/02	1	50.70	0	0.00	50.40	1	1,514	0.07%
2020/06/23	1	50.00	0	0.00	48.90	1	1,543	0.06%
2020/06/11	0	0.00	1	48.00	46.15	-1	1,367	-0.07%
2020/06/04	0	0.00	3	48.18	48.00	-3	1,261	-0.24%
2020/06/03	3	48.40	0	0.00	48.40	3	1,283	0.23%
2020/05/18	1	48.30	2	48.50	48.70	-1	1,119	-0.09%
2020/05/15	0	0.00	1	47.80	47.50	-1	1,075	-0.09%
2020/05/14	1	47.50	0	0.00	47.50	1	1,047	0.10%
2020/05/13	0	0.00	0.2	46.05	45.85	-0.2	994	-0.02%
2020/05/08	0	0.00	3	47.58	46.45	-3	967	-0.31%
2020/05/07	8	48.44	5	48.25	48.50	3	922	0.33%
2020/05/06	3	46.40	0	0.00	47.00	3	813	0.37%
2020/05/05	1	46.50	0	0.00	45.50	1	726	0.14%
2020/04/17	1	45.10	0	0.00	44.60	1	741	0.13%
2020/03/06	0	0.00	3	44.85	45.65	-3	314	-0.95%
2020/03/03	0	0.00	10	44.00	43.80	-10	274	-3.65%
2020/02/21	5	44.00	0	0.00	44.00	5	251	1.99%
2020/02/20	5	44.00	0	0.00	44.00	5	248	2.01%
2020/02/10	3	43.80	0	0.00	43.60	3	238	1.26%
2020/02/06	0	0.00	0.3	43.80	43.80	-0.3	228	-0.12%
2020/02/05	0	0.00	0.6	43.85	44.00	-0.6	227	-0.27%
2020/02/03	0	0.00	7	44.20	43.35	-7	215	-3.24%
2020/01/30	2	46.30	0	0.00	45.70	2	192	1.04%
2019/11/18	0	0.00	1	42.45	42.45	-1	153	-0.65%
2019/10/29	1	43.15	0	0.00	42.95	1	162	0.62%
2019/10/08	0	0.00	1	42.80	42.70	-1	174	-0.57%
2019/09/20	1	41.70	0	0.00	41.90	1	203	0.49%
2019/09/03	0	0.00	2	41.55	41.50	-2	207	-0.96%
2019/08/14	2	41.15	0	0.00	41.00	2	224	0.89%
2019/08/06	4	40.28	0	0.00	40.30	4	222	1.80%
2019/08/02	0	0.00	2	40.95	40.90	-2	217	-0.92%
2019/07/09	2	44.20	0	0.00	44.15	2	182	1.10%
2019/07/02	1	44.00	0	0.00	44.10	1	180	0.55%
2019/02/15	1	40.80	0	0.00	40.75	1	103	0.97%
2019/02/12	5	40.20	0	0.00	40.25	5	96	5.19%
2019/02/11	1	40.15	0	0.00	40.15	1	95	1.05%
2019/01/25	1	40.20	0	0.00	40.20	1	95	1.05%
2019/01/24	1	40.15	0	0.00	40.25	1	94	1.06%
2019/01/22	1	39.95	0	0.00	40.10	1	94	1.05%
2019/01/17	1	40.00	0	0.00	39.90	1	97	1.03%
2019/01/16	1	39.90	0	0.00	40.00	1	102	0.98%
2019/01/15	1	39.95	0	0.00	39.85	1	102	0.97%
2019/01/14	2	39.90	0	0.00	39.95	2	102	1.95%
2018/10/02	0	0.00	2	40.73	40.70	-2	122	-1.63%
2018/09/25	0	0.00	1	40.80	40.75	-1	120	-0.83%
2018/09/21	0	0.00	1	40.85	40.85	-1	123	-0.81%
2018/09/20	0	0.00	1	40.75	40.70	-1	121	-0.82%
2018/09/19	0	0.00	1	40.50	40.65	-1	120	-0.83%
2018/07/13	0	0.00	1	40.00	40.05	-1	172	-0.58%
2018/06/07	0	0.00	1	41.25	41.15	-1	220	-0.45%
2018/05/30	0	0.00	1	41.35	41.50	-1	209	-0.48%
2018/05/15	0	0.00	1	41.60	41.35	-1	199	-0.50%
2018/05/03	0	0.00	1	40.90	40.80	-1	225	-0.44%
2018/04/23	0	0.00	1	41.30	41.50	-1	231	-0.43%
2018/04/10	0	0.00	3	42.25	41.80	-3	235	-1.27%
2018/04/09	3	42.10	0	0.00	42.40	3	232	1.29%