健喬 (4114)-凱基-岡山券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股▲0.61%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0	34.50	0	0.00	34.50	0	688	0.00%
2024/12/27	1	35.60	0	0.00	34.70	1	690	0.14%
2024/12/16	0.1	32.30	0	0.00	32.25	0.1	657	0.02%
2024/12/10	0.1	33.70	0	0.00	33.70	0.1	649	0.02%
2024/12/09	2	33.95	0	0.00	33.95	2	646	0.31%
2024/12/04	3	34.18	0	0.00	34.25	3	643	0.47%
2024/12/02	0	0.00	2	34.30	34.10	-2	658	-0.30%
2024/11/28	0.1	34.11	0	0.00	34.05	0.1	659	0.02%
2024/11/26	0	0.00	1	34.85	34.80	-1	657	-0.15%
2024/11/21	3	35.02	0	0.00	34.90	3	661	0.45%
2024/11/19	0.1	34.60	0	0.00	34.70	0.1	668	0.01%
2024/11/18	0.1	34.70	0	0.00	34.25	0.1	675	0.01%
2024/11/14	2.1	35.42	0	0.00	35.30	2.1	668	0.32%
2024/10/30	2	36.30	0	0.00	36.20	2	895	0.22%
2024/10/29	0.1	36.45	0	0.00	36.30	0.1	933	0.01%
2024/10/28	0	0.00	1	36.60	36.60	-1	939	-0.11%
2024/10/23	1	36.70	2	36.85	36.70	-1	1,007	-0.10%
2024/10/22	1	36.75	0	0.00	36.75	1	1,036	0.10%
2024/10/21	0.1	36.80	0	0.00	36.75	0.1	1,049	0.01%
2024/10/18	4	36.75	0	0.00	36.75	4	1,063	0.38%
2024/10/17	5	36.80	0	0.00	36.85	5	1,067	0.47%
2024/10/15	5	36.95	0	0.00	36.80	5	1,074	0.47%
2024/10/14	10	36.85	0	0.00	36.90	10	1,073	0.93%
2024/10/11	3	36.80	0	0.00	36.85	3	1,072	0.28%
2024/09/30	0.2	37.55	0	0.00	37.50	0.2	1,178	0.02%
2024/09/27	0.3	37.45	0	0.00	37.30	0.3	1,184	0.03%
2024/09/26	0	0.00	2	37.40	37.35	-2	1,190	-0.17%
2024/09/25	0	0.00	0.1	37.30	37.30	-0.1	1,207	-0.01%
2024/09/20	0	0.00	2	37.50	37.30	-2	1,257	-0.16%
2024/09/13	0	0.00	0.1	37.80	37.65	-0.1	1,307	-0.01%
2024/09/09	2	37.40	0	0.00	37.65	2	1,369	0.15%
2024/09/05	0.1	37.40	14	37.72	37.40	-13.9	1,391	-1.00%
2024/09/04	0	0.00	9	37.55	37.40	-9	1,403	-0.64%
2024/08/21	0	0.00	2	37.95	37.90	-2	1,540	-0.13%
2024/08/16	1.1	37.90	2.2	37.76	37.75	-1.1	1,568	-0.07%
2024/08/15	2	37.60	6	37.80	38.10	-4	1,569	-0.25%
2024/08/14	2	37.20	1	37.10	37.10	1	1,595	0.06%
2024/08/09	0.1	36.95	0	0.00	36.75	0.1	1,635	0.01%
2024/08/08	1	40.60	0	0.00	40.40	1	1,614	0.06%
2024/08/07	1	40.35	0	0.00	40.55	1	1,590	0.06%
2024/08/06	6.1	39.00	0	0.00	38.90	6.1	1,579	0.38%
2024/08/05	0.1	39.05	1	39.35	38.95	-1	1,549	-0.06%
2024/08/02	0	0.00	11	41.52	41.30	-11	1,511	-0.73%
2024/08/01	1	41.50	1	41.25	41.65	0	1,477	0.00%
2024/07/31	0	0.00	2	41.05	40.90	-2	1,447	-0.14%
2024/07/30	5	40.68	0	0.00	40.90	5	1,434	0.35%
2024/07/29	0.1	40.35	1	40.65	40.25	-0.9	1,424	-0.06%
2024/07/26	1	40.85	4	40.71	40.85	-3	1,405	-0.21%
2024/07/23	6	40.60	1	40.50	40.50	5	1,379	0.36%
2024/07/22	1.1	39.45	0	0.00	39.40	1.1	1,350	0.08%
2024/07/19	12.1	39.84	0	0.00	39.70	12.1	1,337	0.90%
2024/07/16	0	0.00	1	40.00	39.95	-1	1,320	-0.08%
2024/07/11	3	39.70	0	0.00	39.60	3	1,343	0.22%
2024/07/09	2	39.68	1	39.85	39.70	1	1,355	0.07%
2024/07/08	2	40.10	2	40.15	40.10	0	1,339	0.00%
2024/07/05	6	40.06	0	0.00	40.00	6	1,326	0.45%
2024/07/04	4	40.90	0	0.00	40.75	4	1,303	0.31%
2024/07/02	2	41.20	4	41.50	41.30	-2	1,278	-0.16%
2024/07/01	4	41.60	0	0.00	41.60	4	1,272	0.31%
2024/06/27	0	41.70	3	41.70	41.35	-3	1,276	-0.23%
2024/06/26	5	41.82	2	41.65	41.70	3	1,263	0.24%
2024/06/25	1	41.00	0	0.00	41.15	1	1,261	0.08%
2024/06/20	1	40.80	0	0.00	41.10	1	1,285	0.08%
2024/06/19	1	41.00	0	0.00	41.05	1	1,275	0.08%
2024/06/17	0	41.40	0	0.00	41.40	0	1,253	0.00%
2024/06/11	0	0.00	0	41.20	40.95	0	1,247	0.00%
2024/06/06	2	40.70	2	40.45	40.30	0	1,218	0.00%
2024/06/04	0.3	40.05	0	0.00	40.05	0.3	1,230	0.02%
2024/05/31	2.2	39.96	0	0.00	39.95	2.2	1,242	0.18%
2024/05/30	8	39.89	1.5	39.90	39.85	6.5	1,238	0.52%
2024/05/29	1	40.10	0.2	40.00	40.00	0.8	1,246	0.06%
2024/05/28	2	40.05	0	0.00	40.00	2	1,245	0.16%
2024/05/22	0	0.00	1	40.25	39.95	-1	1,265	-0.08%
2024/05/21	2	40.40	4	40.30	40.35	-2	1,254	-0.16%
2024/05/20	5	40.60	0	0.00	40.30	5	1,245	0.40%
2024/05/17	3	40.15	1	40.00	40.25	2	1,214	0.16%
2024/05/16	0	0.00	3	39.65	39.65	-3	1,178	-0.25%
2024/05/13	0	0.00	2	39.63	39.55	-2	1,239	-0.16%
2024/05/10	3	39.30	0	0.00	39.55	3	1,236	0.24%
2024/05/09	1	39.45	3	39.25	39.10	-2	1,224	-0.16%
2024/05/08	0	0.00	2	39.18	39.40	-2	1,224	-0.16%
2024/05/07	0	0.00	2	39.10	39.10	-2	1,217	-0.16%
2024/04/19	1	37.60	0	0.00	37.90	1	1,266	0.08%
2024/04/16	2	38.13	0	0.00	37.95	2	1,257	0.16%
2024/04/15	1	38.70	0	0.00	38.65	1	1,278	0.08%
2024/04/12	1	39.25	0	0.00	39.10	1	1,289	0.08%
2024/04/11	0.2	39.40	0	0.00	39.45	0.2	1,316	0.02%
2024/04/10	1	39.15	0	0.00	39.40	1	1,331	0.08%
2024/04/01	3	40.05	3	39.95	39.95	0	1,452	0.00%
2024/03/29	1	39.20	4	39.21	39.25	-3	1,433	-0.21%
2024/03/28	3	40.15	0	0.00	39.55	3	1,446	0.21%
2024/03/15	1	38.70	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	0.00	1	39.05	39.05	-1	1,648	-0.06%
2024/03/13	1	39.00	1	38.65	38.65	0	1,666	0.00%
2024/03/11	1	37.60	0	37.70	37.60	1	1,708	0.06%
2024/03/08	1	37.60	3	37.55	37.55	-2	1,864	-0.11%
2024/03/07	4	38.79	0	0.00	38.80	4	1,972	0.20%
2024/02/29	0	0.00	2	38.90	39.00	-2	3,461	-0.06%
2024/02/23	0	0.00	3	38.55	38.50	-3	3,440	-0.09%
2024/02/21	1	39.40	3	39.32	39.30	-2	3,421	-0.06%
2024/02/20	0	0.00	1	39.25	39.25	-1	3,413	-0.03%
2024/02/19	0	0.00	1.5	39.45	39.25	-1.5	3,405	-0.04%
2024/02/16	0	0.00	3	39.25	39.35	-3	3,391	-0.09%
2024/02/05	0	0.00	1	37.40	37.45	-1	3,321	-0.03%