太醫 (4126)-凱基-岡山券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.2
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	92.50	92.50	-4	121	-3.29%
2024/05/17	0	0.00	4	92.20	92.20	-4	121	-3.30%
2024/05/16	0	0.00	3	92.50	92.50	-3	123	-2.44%
2024/04/17	0	0.00	0	89.90	89.80	0	126	0.00%
2024/04/15	4	90.50	0	0.00	90.30	4	126	3.17%
2024/04/12	4	91.00	0	0.00	90.90	4	126	3.15%
2024/04/11	3	90.70	0	0.00	91.00	3	126	2.36%
2024/04/08	0	91.00	0	0.00	90.30	0	137	0.00%
2024/03/11	0	0.00	0	88.20	88.30	0	142	0.00%
2023/07/19	0	90.50	0	0.00	89.20	0	382	0.00%
2023/04/14	0	0.00	3	84.70	86.30	-3	395	-0.76%
2023/04/11	1	81.60	0	0.00	81.50	1	370	0.27%
2023/03/22	0	85.15	0	0.00	84.70	0	449	0.00%
2023/03/03	0	78.50	0	0.00	78.20	0	366	0.00%
2023/02/17	0	0.00	1	77.00	77.00	-1	328	-0.30%
2023/02/02	0	0.00	1	72.00	72.30	-1	277	-0.36%
2023/02/01	0	0.00	1	72.00	72.20	-1	275	-0.36%
2023/01/30	0	0.00	1	72.40	72.40	-1	272	-0.37%
2023/01/09	1	73.00	0	0.00	73.10	1	267	0.37%
2022/12/23	0	0.00	2	77.00	76.00	-2	223	-0.89%
2022/12/20	0	0.00	1	73.90	74.00	-1	200	-0.50%
2022/12/15	1	75.80	1	74.70	75.20	0	175	0.00%
2022/12/14	1	77.00	1	76.00	78.00	0	162	0.00%
2022/12/13	4	80.70	2	78.00	80.20	2	130	1.54%
2022/12/09	2	73.20	0	0.00	73.40	2	77	2.60%
2022/12/08	1	72.90	0	0.00	73.40	1	75	1.33%
2022/12/07	1	72.60	0	0.00	72.90	1	73	1.36%
2022/05/09	0	0.00	5	70.56	70.60	-5	106	-4.69%
2022/04/25	4	74.03	1	76.20	72.50	3	125	2.38%
2022/04/22	3	73.90	0	0.00	73.90	3	108	2.78%
2022/04/18	0	0.00	4	73.00	73.00	-4	111	-3.58%
2022/04/14	0	0.00	1	72.30	72.90	-1	115	-0.87%
2022/04/13	0	72.30	0	0.00	72.20	0	117	0.00%
2022/03/17	1	72.10	0	0.00	72.50	1	186	0.54%
2022/03/16	4	72.00	0	0.00	71.50	4	190	2.10%
2022/02/16	0	0.00	2	73.50	73.50	-2	244	-0.82%
2022/01/14	0	0.00	5	75.26	75.00	-5	260	-1.92%
2021/12/29	0	0.00	2	75.40	75.50	-2	275	-0.73%
2021/12/24	0	0.00	1	76.00	75.80	-1	288	-0.35%
2021/12/22	0	0.00	3	75.50	75.70	-3	287	-1.04%
2021/12/21	0	0.00	1	75.20	75.20	-1	288	-0.35%
2021/11/16	0	0.00	0.2	72.70	73.10	-0.2	290	-0.07%
2021/10/13	1	66.70	0	0.00	66.00	1	275	0.36%
2021/10/05	5	71.42	5	71.80	72.00	0	262	0.00%
2021/10/01	0	0.00	10	72.54	71.80	-10	268	-3.72%
2021/09/28	0	0.00	10	75.00	74.90	-10	260	-3.84%
2021/09/24	0	0.00	2	74.80	74.90	-2	253	-0.79%
2021/09/23	10	74.65	0	0.00	75.00	10	249	4.00%
2021/09/16	0	0.00	1	73.20	73.40	-1	234	-0.43%
2021/08/27	10	71.80	0	0.00	71.50	10	292	3.42%
2021/08/06	1	70.90	0	0.00	71.00	1	671	0.15%
2021/08/04	0	0.00	9	71.01	71.00	-9	694	-1.30%
2021/07/22	0	0.00	1	71.30	71.10	-1	763	-0.13%
2021/07/20	9	72.23	0	0.00	71.40	9	771	1.17%
2021/07/13	0	0.00	2	70.80	70.70	-2	775	-0.26%
2021/07/06	3	71.30	0	0.00	71.40	3	771	0.39%
2021/07/01	1	71.70	0	0.00	71.70	1	773	0.13%
2021/06/30	0	0.00	2	72.00	71.70	-2	772	-0.26%
2021/06/29	2	71.50	0	0.00	71.80	2	774	0.26%
2021/06/23	0	0.00	1	71.00	70.80	-1	784	-0.13%
2021/06/22	1	70.60	0	0.00	70.60	1	786	0.13%
2021/06/21	2	71.50	0	0.00	71.50	2	780	0.26%
2021/06/03	2	73.00	0	0.00	72.70	2	745	0.27%
2021/06/02	1	73.50	0	0.00	73.20	1	731	0.14%
2021/06/01	3	73.33	1	73.50	73.50	2	716	0.28%
2021/05/31	3	77.43	2	76.00	76.10	1	678	0.15%
2021/05/28	4	82.83	6	82.52	80.60	-2	630	-0.32%
2021/05/27	4	77.75	2	76.70	78.40	2	488	0.41%
2021/05/20	0	0.00	7	70.50	70.30	-7	448	-1.56%
2021/05/19	1	69.80	0	0.00	70.20	1	453	0.22%
2021/05/11	0	0.00	2	71.65	71.80	-2	424	-0.47%
2021/04/28	0	0.00	0.1	74.00	74.10	-0.1	369	-0.03%
2021/04/08	5	74.20	0	0.00	74.30	5	346	1.44%
2021/03/24	0	0.00	1	73.20	73.10	-1	320	-0.31%
2021/03/23	0	0.00	1	72.20	72.00	-1	314	-0.32%
2021/03/16	0	0.00	1	71.60	71.70	-1	307	-0.33%
2021/03/02	0	0.00	1	71.80	72.00	-1	297	-0.34%
2021/02/26	0	0.00	2	69.90	69.80	-2	285	-0.70%
2021/02/23	0	0.00	1	69.20	69.00	-1	276	-0.36%
2021/02/05	0.5	66.50	0	0.00	66.60	0.5	246	0.20%
2021/01/26	0	0.00	1	66.80	66.60	-1	242	-0.41%
2021/01/21	2	66.40	0	0.00	66.30	2	240	0.83%
2021/01/08	5	69.00	0	0.00	69.10	5	216	2.31%
2021/01/04	0	0.00	1	69.90	69.90	-1	208	-0.48%
2020/12/31	0	0.00	1	70.00	70.00	-1	207	-0.48%
2020/12/25	0	0.00	1	69.70	69.60	-1	210	-0.48%
2020/12/23	0	0.00	3	69.50	69.50	-3	210	-1.43%
2020/12/17	0	0.00	1	70.20	70.00	-1	215	-0.46%
2020/12/11	2	70.50	1	70.70	70.30	1	211	0.47%
2020/12/03	0.4	70.90	0	0.00	70.90	0.4	211	0.19%
2020/12/01	0	0.00	2	71.00	70.60	-2	222	-0.90%
2020/11/24	0	0.00	1	70.10	70.80	-1	221	-0.45%
2020/11/11	2	69.50	0	0.00	69.50	2	263	0.76%
2020/10/30	1	69.40	0	0.00	68.80	1	304	0.33%
2020/10/27	1	71.10	1	72.00	71.00	0	348	0.00%
2020/10/07	0	0.00	7	71.49	71.30	-7	471	-1.48%
2020/09/28	0	0.00	1	69.90	70.20	-1	549	-0.18%
2020/09/25	6	69.60	0	0.00	69.10	6	556	1.08%
2020/09/22	1	71.90	1	70.90	71.20	0	577	0.00%
2020/09/21	1	70.60	0	0.00	70.90	1	590	0.17%
2020/09/17	0	0.00	1	71.30	71.30	-1	605	-0.17%
2020/09/07	2	72.60	0	0.00	72.60	2	672	0.30%
2020/09/04	1	73.90	0	0.00	74.70	1	680	0.15%
2020/09/01	0	0.00	1	74.10	74.30	-1	761	-0.13%
2020/08/31	1	75.10	2	75.10	75.10	-1	825	-0.12%
2020/08/27	3	75.00	1	75.60	76.70	2	859	0.23%
2020/08/26	1	74.10	1	74.00	74.00	0	854	0.00%
2020/08/21	1	75.60	0	0.00	75.60	1	843	0.12%
2020/08/17	1	77.60	0	0.00	77.20	1	844	0.12%
2020/08/14	1	77.50	0	0.00	77.60	1	838	0.12%
2020/08/03	1	79.20	2	78.95	79.10	-1	835	-0.12%
2020/07/31	2	91.65	1	92.60	91.10	1	832	0.12%
2020/07/30	1	90.90	4	90.95	91.50	-3	835	-0.36%
2020/07/29	0	0.00	1	90.80	89.80	-1	827	-0.12%
2020/07/24	1	89.60	1	90.70	89.40	0	814	0.00%
2020/07/22	0	0.00	2	89.25	89.10	-2	805	-0.25%
2020/07/14	1	87.20	0	0.00	86.10	1	842	0.12%
2020/07/10	3	90.27	6	93.20	89.00	-3	839	-0.36%
2020/07/09	9	91.77	2	91.05	93.00	7	825	0.85%
2020/07/08	1	87.90	1	88.30	87.80	0	824	0.00%
2020/07/07	1	87.20	0	0.00	87.50	1	834	0.12%
2020/07/06	1	88.20	0	0.00	88.50	1	835	0.12%
2020/06/30	1	88.40	1	89.40	88.30	0	836	0.00%
2020/06/29	0	0.00	1	87.60	87.50	-1	834	-0.12%
2020/06/22	2	85.90	0	0.00	85.00	2	854	0.23%
2020/06/19	2	87.20	0	0.00	87.00	2	850	0.24%
2020/06/18	0	0.00	2	87.95	87.90	-2	849	-0.24%
2020/06/17	1	85.80	0	0.00	85.60	1	836	0.12%
2020/06/15	0	0.00	1	85.50	84.10	-1	847	-0.12%
2020/06/11	2	85.05	0	0.00	84.20	2	837	0.24%
2020/06/10	1	87.60	0	0.00	87.20	1	824	0.12%
2020/06/09	1	88.10	1	89.90	88.60	0	814	0.00%
2020/06/05	0	0.00	9	86.38	87.00	-9	767	-1.17%
2020/06/04	4	83.70	5	81.92	83.70	-1	719	-0.14%
2020/05/28	0	0.00	1	79.00	78.30	-1	789	-0.13%
2020/05/27	2	79.25	1	79.80	79.00	1	805	0.12%
2020/05/26	1	80.10	0	0.00	79.80	1	803	0.12%
2020/05/21	1	79.10	0	0.00	78.90	1	786	0.13%
2020/05/19	1	78.60	0	0.00	78.40	1	780	0.13%
2020/05/14	1	78.20	1	79.10	78.20	0	778	0.00%
2020/05/07	2	78.65	0	0.00	77.90	2	760	0.26%
2020/05/06	4	79.80	0	0.00	79.10	4	747	0.54%
2020/05/05	1	80.20	3	81.23	82.00	-2	728	-0.27%
2020/04/30	1	80.10	0	0.00	79.90	1	719	0.14%
2020/04/29	1	80.00	0	0.00	80.90	1	733	0.14%
2020/04/24	1	79.30	0	0.00	78.90	1	747	0.13%
2020/04/22	1	79.10	0	0.00	79.10	1	743	0.13%
2020/04/21	1	81.20	0	0.00	80.60	1	733	0.14%
2020/04/20	0	0.00	1	82.70	82.90	-1	721	-0.14%
2020/04/16	0	0.00	1	81.40	80.80	-1	692	-0.14%
2020/04/15	1	80.10	0	0.00	79.70	1	684	0.15%
2020/04/14	1	80.50	0	0.00	80.70	1	673	0.15%
2020/04/13	0	0.00	2	81.25	81.80	-2	659	-0.30%
2020/04/01	0	0.00	1	76.40	76.70	-1	577	-0.17%
2020/03/31	1	75.60	3	76.43	75.80	-2	568	-0.35%
2020/03/30	4	74.35	3	74.80	76.20	1	554	0.18%
2020/03/24	0	0.00	1	66.90	67.00	-1	499	-0.20%
2020/03/23	0	0.00	1	65.00	65.00	-1	495	-0.20%
2020/03/16	1	65.40	0	0.00	65.00	1	467	0.21%
2020/03/13	0	0.00	1	66.80	68.00	-1	462	-0.22%
2020/03/12	1	70.10	0	0.00	70.50	1	449	0.22%
2020/03/09	2	76.40	0	0.00	74.30	2	422	0.47%
2020/03/06	0	0.00	1	78.20	78.10	-1	400	-0.25%
2020/03/04	1	76.70	1	78.20	75.80	0	351	0.00%
2020/03/02	1	76.00	2	75.35	76.40	-1	313	-0.32%
2020/02/20	1	74.20	0	0.00	74.20	1	293	0.34%
2020/02/04	1	77.60	2	80.30	77.80	-1	281	-0.36%
2020/02/03	2	78.75	1	79.30	78.20	1	276	0.36%
2020/01/31	1	75.90	0	0.00	76.60	1	255	0.39%
2020/01/20	1	76.40	0	0.00	76.20	1	232	0.43%
2020/01/08	1	73.10	0	0.00	73.10	1	212	0.47%
2020/01/03	1	74.10	0	0.00	73.90	1	211	0.47%
2019/12/27	0	0.00	1	74.10	73.50	-1	223	-0.45%
2019/12/26	1	74.60	0	0.00	74.40	1	222	0.45%
2019/12/05	1	76.10	0	0.00	77.50	1	283	0.35%
2019/11/29	1	79.00	0	0.00	78.60	1	281	0.36%
2019/11/28	0	0.00	1	80.30	80.50	-1	285	-0.35%
2019/11/26	1	78.80	0	0.00	78.80	1	287	0.35%
2019/11/22	0	0.00	1	79.90	80.00	-1	284	-0.35%
2019/11/18	1	78.50	0	0.00	78.90	1	294	0.34%
2019/10/25	1	81.80	0	0.00	81.80	1	297	0.34%
2019/10/22	1	82.70	0	0.00	82.80	1	295	0.34%
2019/10/16	1	83.90	0	0.00	83.80	1	336	0.30%
2019/10/14	1	84.40	0	0.00	84.30	1	355	0.28%
2019/10/08	1	84.40	0	0.00	83.80	1	365	0.27%
2019/10/04	1	85.30	0	0.00	85.30	1	369	0.27%
2019/10/03	2	85.40	0	0.00	85.30	2	376	0.53%
2019/10/02	0	0.00	1	87.20	87.40	-1	383	-0.26%
2019/10/01	1	85.30	0	0.00	86.40	1	395	0.25%
2019/09/27	1	86.50	0	0.00	86.30	1	424	0.24%
2019/09/20	1	88.00	0	0.00	87.00	1	416	0.24%
2019/09/11	0	0.00	2	83.90	83.60	-2	365	-0.55%
2019/09/10	1	82.60	0	0.00	82.60	1	355	0.28%
2019/09/09	0	0.00	1	83.80	83.30	-1	354	-0.28%
2019/09/05	0	0.00	1	83.20	82.80	-1	354	-0.28%
2019/09/03	2	81.65	0	0.00	81.50	2	348	0.57%
2019/08/30	0	0.00	1	82.80	83.00	-1	344	-0.29%
2019/08/28	1	81.50	0	0.00	81.30	1	339	0.29%
2019/08/22	0	0.00	1	82.80	82.70	-1	337	-0.30%
2019/08/16	1	80.60	0	0.00	81.20	1	322	0.31%
2019/08/13	0	0.00	1	82.10	82.20	-1	325	-0.31%
2019/08/12	1	80.60	0	0.00	81.40	1	323	0.31%
2019/08/07	0	0.00	1	81.60	81.20	-1	327	-0.31%
2019/08/02	1	80.60	0	0.00	81.60	1	339	0.29%
2019/08/01	0	0.00	1	82.60	81.60	-1	348	-0.29%
2019/07/30	1	81.20	0	0.00	80.70	1	342	0.29%
2019/07/22	1	83.00	0	0.00	82.70	1	331	0.30%
2019/07/17	1	85.90	1	85.70	86.50	0	298	0.00%
2019/07/04	0	0.00	5	81.24	83.30	-5	233	-2.15%
2019/07/02	0	0.00	1	79.30	78.90	-1	200	-0.50%
2019/06/28	1	76.70	1	77.70	77.20	0	203	0.00%
2019/06/27	1	76.80	0	0.00	76.90	1	203	0.49%
2019/06/24	1	78.20	0	0.00	78.60	1	205	0.49%
2019/06/13	0	0.00	1	79.30	78.80	-1	229	-0.44%
2019/06/06	1	78.60	0	0.00	78.20	1	241	0.41%
2019/06/04	4	79.28	2	79.35	79.20	2	248	0.80%
2019/06/03	1	81.30	0	0.00	81.80	1	250	0.40%
2019/05/31	0	0.00	1	82.40	82.50	-1	250	-0.40%
2019/05/30	0	0.00	1	81.80	82.00	-1	247	-0.40%
2019/05/29	1	79.30	2	80.75	80.70	-1	244	-0.41%
2019/05/28	0	0.00	1	81.50	80.90	-1	243	-0.41%
2019/05/27	0	0.00	1	81.40	80.90	-1	242	-0.41%
2019/05/22	1	79.80	1	81.50	80.30	0	240	0.00%
2019/05/21	0	0.00	4	79.98	80.40	-4	237	-1.68%
2019/05/16	1	78.10	1	77.90	77.50	0	232	0.00%
2019/05/15	1	78.30	2	78.45	78.40	-1	233	-0.43%
2019/05/13	0	0.00	1	78.40	78.00	-1	236	-0.42%
2019/05/10	0	0.00	1	75.90	76.00	-1	229	-0.43%
2019/04/30	0	0.00	1	73.00	73.30	-1	209	-0.48%
2019/04/23	3	71.60	0	0.00	71.30	3	216	1.38%
2019/04/17	1	73.30	0	0.00	73.30	1	224	0.45%
2019/04/12	0	0.00	1	73.80	73.70	-1	231	-0.43%
2019/04/09	1	73.80	0	0.00	74.00	1	228	0.44%
2019/03/20	0	0.00	1	75.60	75.00	-1	191	-0.52%
2019/03/18	2	75.80	0	0.00	74.20	2	182	1.09%
2019/03/14	3	77.30	2	78.05	77.10	1	175	0.57%
2019/03/12	1	77.50	0	0.00	77.50	1	164	0.61%
2019/03/07	2	77.20	0	0.00	76.90	2	146	1.36%
2019/03/06	1	77.10	0	0.00	76.80	1	141	0.71%
2019/02/25	2	76.90	1	78.00	78.40	1	138	0.72%
2019/02/20	1	79.00	0	0.00	79.00	1	129	0.77%
2019/02/15	1	78.80	0	0.00	78.80	1	118	0.85%
2019/02/13	1	79.50	1	81.50	79.50	0	111	0.00%
2019/02/11	0	0.00	1	76.30	76.80	-1	99	-1.00%
2019/01/29	0	0.00	1	75.40	75.30	-1	95	-1.04%
2019/01/24	3	74.93	0	0.00	74.20	3	98	3.06%
2019/01/16	0	0.00	1	75.90	75.90	-1	87	-1.14%
2019/01/14	0	0.00	2	74.10	74.40	-2	78	-2.54%
2019/01/08	0	0.00	2	72.25	73.70	-2	65	-3.05%
2019/01/07	1	70.20	1	71.00	71.40	0	60	0.00%
2019/01/03	0	0.00	1	69.40	69.70	-1	54	-1.84%
2018/12/20	1	68.00	0	0.00	68.10	1	49	2.04%
2018/12/18	1	68.60	0	0.00	69.00	1	54	1.83%
2018/12/06	1	69.60	1	70.50	69.30	0	50	0.00%
2018/12/04	1	69.60	0	0.00	69.40	1	50	1.98%
2018/11/30	0	0.00	2	69.85	70.20	-2	53	-3.75%
2018/11/23	1	68.00	0	0.00	68.00	1	56	1.77%
2018/11/02	0	0.00	1	69.80	70.00	-1	72	-1.38%
2018/11/01	0	0.00	1	67.90	68.50	-1	71	-1.39%
2018/10/30	0	0.00	1	67.30	66.80	-1	72	-1.37%
2018/10/29	1	66.10	0	0.00	66.30	1	73	1.37%
2018/10/25	0	0.00	1	67.00	67.00	-1	71	-1.40%
2018/10/19	1	66.20	0	0.00	66.00	1	71	1.40%
2018/10/18	1	67.00	0	0.00	67.30	1	70	1.42%
2018/10/16	0	0.00	1	68.00	68.00	-1	70	-1.42%
2018/10/09	1	68.40	0	0.00	69.00	1	68	1.46%
2018/10/04	1	69.70	0	0.00	69.00	1	69	1.43%
2018/09/26	1	70.60	0	0.00	71.20	1	97	1.03%
2018/09/25	0	0.00	1	71.80	71.50	-1	95	-1.05%
2018/09/07	1	68.60	0	0.00	68.80	1	91	1.09%
2018/08/31	0	0.00	1	70.00	69.90	-1	88	-1.13%
2018/08/30	2	69.90	0	0.00	69.70	2	86	2.32%
2018/08/21	0	0.00	2	71.35	71.90	-2	77	-2.58%
2018/08/20	0	0.00	1	68.00	68.20	-1	70	-1.41%
2018/07/30	0	0.00	1	65.30	66.20	-1	67	-1.48%
2018/07/06	0	0.00	1	62.20	61.60	-1	69	-1.45%
2018/07/05	1	60.30	0	0.00	61.10	1	66	1.51%
2018/07/04	1	67.70	0	0.00	68.00	1	55	1.81%
2018/05/17	1	75.20	1	76.30	75.20	0	82	0.00%
2018/05/11	0	0.00	1	76.40	75.40	-1	87	-1.14%
2018/04/25	1	74.30	0	0.00	74.40	1	91	1.10%
2018/04/24	0	0.00	1	76.30	75.60	-1	91	-1.09%
2018/04/12	1	74.20	1	75.00	75.00	0	89	0.00%
2018/04/11	1	75.10	0	0.00	75.20	1	94	1.06%
2018/04/10	1	76.10	1	77.40	75.60	0	94	0.00%
2018/04/03	1	75.00	0	0.00	75.80	1	90	1.11%
2018/03/09	1	76.10	0	0.00	75.50	1	106	0.94%
2018/03/06	1	76.70	0	0.00	76.50	1	109	0.92%
2018/03/05	1	77.50	0	0.00	77.60	1	106	0.94%
2018/02/22	0	0.00	1	78.40	78.30	-1	108	-0.92%
2018/02/12	1	77.00	0	0.00	77.50	1	119	0.83%
2018/01/26	0	0.00	1	80.20	80.20	-1	150	-0.67%
2018/01/25	1	78.70	0	0.00	78.80	1	148	0.67%
2018/01/11	1	78.80	0	0.00	78.50	1	154	0.65%
2018/01/09	0	0.00	1	80.20	79.60	-1	158	-0.63%
2018/01/05	1	81.80	0	0.00	79.60	1	159	0.63%