聯合 (4129)-凱基-岡山券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▼1.3
漲幅
-1.36%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	94.62	0	0.00	94.10	12	210	5.70%
2024/12/12	0	0.00	5	96.00	95.40	-5	207	-2.41%
2024/12/11	6	95.10	0	0.00	95.30	6	207	2.89%
2024/11/11	0	0.00	0	100.00	99.90	0	262	0.00%
2024/09/27	0	0.00	4	95.00	94.90	-4	490	-0.82%
2024/09/26	4	94.35	0	0.00	94.40	4	517	0.77%
2024/08/27	0	100.00	0	0.00	101.00	0	772	0.00%
2024/08/09	1	100.50	0	0.00	100.00	1	862	0.12%
2024/08/08	0	0.00	1	92.40	93.20	-1	852	-0.12%
2024/07/26	0	0.00	5	93.42	94.10	-5	883	-0.57%
2024/07/12	0	0.00	8	102.25	100.50	-8	900	-0.89%
2024/07/09	2	103.00	0	0.00	103.00	2	914	0.22%
2024/07/04	2	108.00	2	107.50	107.00	0	932	0.00%
2024/07/03	7	110.21	5	110.50	109.00	2	936	0.21%
2024/07/02	6	109.05	5	112.50	109.50	1	926	0.11%
2024/07/01	1	112.00	0	0.00	112.00	1	911	0.11%
2024/06/28	6	112.42	1	110.00	113.00	5	881	0.57%
2024/06/12	0	0.00	1	96.70	96.60	-1	940	-0.11%
2024/06/03	1	96.80	0	0.00	96.60	1	1,058	0.09%
2024/05/22	1	93.90	0	0.00	94.30	1	1,261	0.08%
2024/05/21	1	95.80	0	0.00	95.60	1	1,245	0.08%
2024/05/13	0	0.00	1	98.10	98.40	-1	1,350	-0.07%
2024/04/26	1	97.20	0	0.00	97.20	1	1,697	0.06%
2024/04/18	0	0.00	0	95.20	95.10	0	1,702	0.00%
2024/04/17	0	96.40	0	0.00	95.70	0	1,720	0.00%
2024/04/16	1	94.50	0	0.00	94.50	1	1,731	0.06%
2024/04/12	1	97.90	0	0.00	96.80	1	1,717	0.06%
2024/04/02	1	98.90	0	0.00	99.00	1	1,672	0.06%
2024/03/28	0	0.00	5	97.40	97.40	-5	1,703	-0.29%
2024/03/20	1	99.90	1	99.40	99.10	0	1,673	0.00%
2024/03/07	0	0.00	1	102.00	102.50	-1	1,605	-0.06%
2024/03/04	2	99.60	2	99.00	99.00	0	1,589	0.00%
2024/02/27	12	105.50	12	106.29	106.00	0	1,570	0.00%
2024/02/20	0	0.00	0.3	101.00	101.00	-0.3	1,756	-0.02%
2024/01/26	0	0.00	8	98.90	100.50	-8	2,228	-0.36%
2024/01/25	8	99.40	2	101.25	99.40	6	2,185	0.27%
2024/01/23	1	98.20	2	97.45	99.30	-1	2,028	-0.05%
2024/01/22	1	88.70	1	94.80	95.40	0	1,960	0.00%
2024/01/18	0	0.00	1	86.00	86.50	-1	1,893	-0.05%
2024/01/16	0	0.00	10	87.89	87.00	-10	1,881	-0.53%
2023/12/26	0	0.00	4	87.85	85.80	-4	1,812	-0.22%
2023/12/25	6	90.65	7	89.37	88.50	-1	1,793	-0.06%
2023/12/21	0	0.00	1	87.10	87.30	-1	1,773	-0.06%
2023/12/20	0	0.00	1	87.30	87.70	-1	1,769	-0.06%
2023/12/15	10	86.30	0	0.00	84.80	10	1,740	0.57%
2023/12/11	0	0.00	0.3	86.40	86.50	-0.3	1,745	-0.02%
2023/11/21	0	0.00	0.2	90.28	90.00	-0.2	1,424	-0.01%
2023/11/20	4	87.15	0	0.00	90.10	4	1,353	0.30%
2023/11/16	3	83.93	0	0.00	84.20	3	1,178	0.25%
2023/11/15	4	85.05	1	84.30	84.50	3	1,156	0.26%
2023/11/13	5.3	82.96	2	83.45	83.80	3.3	1,078	0.31%
2023/11/10	2	78.20	6	78.12	79.20	-4	942	-0.42%
2023/11/09	4	77.63	1	78.10	78.90	3	676	0.44%
2023/11/08	0	0.00	6.3	70.83	71.80	-6.3	605	-1.04%
2023/11/03	0	0.00	1	68.90	68.90	-1	630	-0.16%
2023/10/11	7	64.10	0	0.00	62.70	7	1,247	0.56%
2023/10/06	3	64.80	10	64.55	64.70	-7	1,260	-0.56%
2023/10/05	1	64.70	0	0.00	64.50	1	1,294	0.08%
2023/09/20	0	0.00	1	70.10	69.70	-1	1,543	-0.06%
2023/09/11	1	68.20	1	66.90	66.90	0	1,681	0.00%
2023/08/31	5	66.80	0	0.00	67.50	5	2,122	0.24%
2023/08/25	1	65.80	0	0.00	65.20	1	2,692	0.04%
2023/08/21	6	68.78	13	68.09	68.70	-7	2,765	-0.25%
2023/08/18	0.2	68.10	0	0.00	67.60	0.2	2,769	0.01%
2023/08/17	0	0.00	3	69.00	69.40	-3	2,768	-0.11%
2023/08/16	0	0.00	1	67.60	68.70	-1	2,766	-0.04%
2023/08/14	1	68.20	0	0.00	66.00	1	2,797	0.04%
2023/08/11	1	68.30	3	68.50	67.70	-2	2,810	-0.07%
2023/08/10	2	65.80	0	0.00	65.20	2	2,793	0.07%
2023/08/09	9	67.07	4	68.03	67.10	5	2,791	0.18%
2023/08/07	1	66.00	0	0.00	67.50	1	2,779	0.04%
2023/08/02	1	72.00	1	72.50	70.00	0	2,789	0.00%
2023/07/31	5	74.20	4	73.05	73.10	1	2,843	0.04%
2023/07/28	2	73.55	2	73.90	74.60	0	2,885	0.00%
2023/07/27	4	74.28	9	74.14	74.00	-5	2,910	-0.17%
2023/07/26	8	76.73	6	75.55	74.10	2	2,907	0.07%
2023/07/25	12	78.05	7	77.21	79.90	5	2,838	0.18%
2023/07/24	0	0.00	6	76.33	76.50	-6	2,767	-0.22%
2023/07/21	3	75.73	0	0.00	75.60	3	2,710	0.11%
2023/07/20	5	73.70	5	74.70	74.90	0	2,665	0.00%
2023/07/19	1	76.20	1	75.00	74.50	0	2,671	0.00%
2023/07/18	1	72.50	5	73.60	72.50	-4	2,670	-0.15%
2023/07/17	3	75.30	1	76.10	77.00	2	2,709	0.07%
2023/07/13	0.3	72.70	0	0.00	71.00	0.3	2,695	0.01%
2023/07/12	9	73.28	0	0.00	72.90	9	2,699	0.33%
2023/06/28	2	75.80	1	75.70	75.70	1	2,678	0.04%
2023/06/27	8	74.88	8	73.40	73.40	0	2,668	0.00%
2023/06/26	1	75.80	2	74.70	74.20	-1	2,639	-0.04%
2023/06/20	0	0.00	2	76.95	75.00	-2	2,652	-0.08%
2023/06/16	1	81.50	1	81.20	79.80	0	2,636	0.00%
2023/06/14	2	79.05	1	78.00	79.20	1	2,577	0.04%
2023/06/13	2	76.50	2	76.90	76.80	0	2,517	0.00%
2023/06/09	0	0.00	2.1	75.13	74.40	-2.1	2,496	-0.09%
2023/06/08	6	79.22	5	78.60	75.50	1	2,476	0.04%
2023/06/06	2	74.80	2	74.40	74.80	0	2,299	0.00%
2023/06/02	7.1	71.61	7	72.73	72.10	0.1	2,194	0.01%
2023/06/01	54	67.92	78	68.31	71.20	-24	2,098	-1.14%
2023/05/31	24	66.32	0	0.00	66.80	24	1,853	1.29%
2023/05/25	0	0.00	5	64.10	62.80	-5	1,688	-0.30%
2023/05/17	0	0.00	5	62.00	62.50	-5	1,671	-0.30%
2023/05/16	1	60.00	1	60.50	59.70	0	1,683	0.00%
2023/05/10	7	59.96	2	59.20	60.40	5	1,670	0.30%
2023/05/08	1	61.70	1	61.20	61.20	0	1,659	0.00%
2023/05/05	1	62.50	0	0.00	61.60	1	1,650	0.06%
2023/05/03	5	64.20	5	64.70	63.90	0	1,537	0.00%
2023/05/02	4	63.15	0	0.00	62.60	4	1,500	0.27%
2023/04/28	3	62.70	0	0.00	62.90	3	1,489	0.20%
2023/04/27	3	59.50	3	60.10	61.10	0	1,456	0.00%
2023/04/25	2	59.00	0	0.00	58.30	2	1,437	0.14%
2023/04/21	15	61.46	15	59.30	59.30	0	1,413	0.00%
2023/04/20	3	62.90	3	62.40	62.40	0	1,367	0.00%
2023/04/19	4	64.75	14	64.34	63.60	-10	1,283	-0.78%
2023/04/14	0	0.00	1	68.50	66.20	-1	1,228	-0.08%
2023/04/13	3	66.50	4	66.38	66.00	-1	1,190	-0.08%
2023/04/12	1	62.60	0	0.00	63.00	1	1,118	0.09%
2023/04/11	0	0.00	1	57.30	57.30	-1	1,054	-0.09%
2023/04/07	0	0.00	5	55.40	55.80	-5	1,096	-0.46%
2023/04/06	0	0.00	13	54.57	54.80	-13	1,214	-1.07%
2023/03/30	10	54.25	9	54.33	54.20	1	1,277	0.08%
2023/03/29	0	0.00	14	53.92	53.70	-14	1,311	-1.07%
2023/03/28	0	0.00	37	53.34	53.20	-37	1,389	-2.66%
2023/03/27	0	0.00	5	54.66	53.80	-5	1,477	-0.34%
2023/03/24	0	0.00	1	54.50	54.70	-1	1,541	-0.06%
2023/03/22	0	54.30	0	0.00	53.80	0	1,713	0.00%
2023/03/14	0	0.00	28	52.90	52.60	-28	1,742	-1.61%
2023/03/13	0	0.00	1	52.00	51.80	-1	1,703	-0.06%
2023/03/03	1	50.10	0	0.00	50.10	1	1,653	0.06%
2023/02/21	0	0.00	2	50.65	51.40	-2	1,622	-0.12%
2023/02/14	1	48.00	1	51.00	47.60	0	1,588	0.00%
2023/02/13	0	0.00	21	49.90	49.40	-21	1,560	-1.35%
2023/02/07	1	49.90	1	48.50	48.65	0	1,517	0.00%
2023/02/03	0	0.00	1	47.30	46.85	-1	1,472	-0.07%
2023/02/02	0	0.00	2	47.95	48.25	-2	1,459	-0.14%
2023/02/01	2	46.48	0	0.00	47.30	2	1,445	0.14%
2023/01/10	0	0.00	1	46.80	46.80	-1	1,364	-0.07%
2023/01/09	1	46.95	0	0.00	46.70	1	1,354	0.07%
2023/01/04	1	47.70	0	0.00	46.60	1	1,319	0.08%
2022/12/30	0	0.00	9	48.05	47.80	-9	1,298	-0.69%
2022/12/28	1	46.75	0	0.00	46.45	1	1,253	0.08%
2022/12/26	9	52.89	0	0.00	49.70	9	1,178	0.76%
2022/12/23	2	49.73	2	49.83	50.60	0	1,039	0.00%
2022/12/22	0	0.00	15	47.72	49.30	-15	996	-1.51%
2022/12/21	10	48.66	0	0.00	49.00	10	961	1.04%
2022/12/20	5	46.85	10	47.65	48.90	-5	920	-0.54%
2022/12/19	15	52.57	7	51.99	52.00	8	839	0.95%
2022/12/16	2	49.58	2	49.43	49.55	0	739	0.00%
2022/12/14	2	48.33	2	48.03	48.85	0	599	0.00%
2022/12/13	1	44.10	1	44.90	44.90	0	461	0.00%
2022/11/18	0	0.00	2	37.23	36.80	-2	387	-0.52%
2022/10/19	0	0.00	1	31.10	31.25	-1	360	-0.28%
2022/09/22	0	0.00	1	32.50	32.30	-1	372	-0.27%
2022/09/16	1	32.80	0	0.00	32.40	1	354	0.28%
2022/09/15	0	0.00	1	34.00	33.45	-1	351	-0.28%
2022/09/14	1	33.35	0	0.00	33.60	1	345	0.29%
2022/09/05	0	0.00	2	33.45	32.85	-2	326	-0.61%
2022/09/01	2	34.53	0	0.00	32.90	2	289	0.69%
2022/08/31	1	33.50	0	0.00	33.80	1	220	0.45%
2022/05/19	1	27.80	0	0.00	27.85	1	91	1.09%
2022/04/28	2	29.65	1	29.80	29.55	1	78	1.28%
2022/03/31	0	0.00	1	29.35	29.40	-1	75	-1.32%
2021/09/14	0	0.00	2	29.35	29.40	-2	101	-1.96%
2021/08/13	0	0.00	1	32.05	32.05	-1	112	-0.89%
2021/06/24	0	0.00	1	33.05	33.45	-1	217	-0.46%
2021/06/03	0	0.00	1	35.75	35.80	-1	224	-0.45%
2021/05/11	4	34.00	0	0.00	34.00	4	209	1.91%
2021/04/19	0	0.00	0.8	36.10	36.65	-0.8	171	-0.47%
2021/04/16	1	36.00	0	0.00	36.00	1	168	0.59%
2021/04/12	1	37.60	0	0.00	37.80	1	151	0.66%
2021/04/09	0	0.00	2	35.45	35.70	-2	136	-1.47%
2021/04/06	0	34.45	0	0.00	34.45	0	127	0.00%
2021/02/19	2	33.05	0	0.00	33.30	2	155	1.29%
2021/02/05	0	0.00	2	31.65	31.75	-2	153	-1.30%
2021/01/15	0	0.00	1	34.50	34.50	-1	145	-0.69%
2020/12/29	1	36.95	0	0.00	37.00	1	130	0.77%
2020/12/24	1	37.40	0	0.00	37.10	1	123	0.81%
2020/12/21	3	37.57	0	0.00	37.90	3	111	2.68%
2020/12/01	0	0.00	1	36.00	36.00	-1	79	-1.27%
2020/11/19	1	35.60	0	0.00	35.20	1	85	1.16%
2020/09/22	0	0.00	2	34.20	34.15	-2	154	-1.29%
2020/09/18	0	0.00	2	34.65	34.45	-2	160	-1.24%
2020/09/15	3	34.03	0	0.00	34.00	3	246	1.22%
2020/09/11	10	34.05	0	0.00	34.00	10	261	3.83%
2020/09/09	1	34.45	1	34.55	34.50	0	267	0.00%
2020/09/08	1	33.90	0	0.00	34.05	1	268	0.37%
2020/09/07	1	33.95	1	33.90	34.00	0	268	0.00%
2020/09/04	1	34.30	0	0.00	34.20	1	270	0.37%
2020/08/28	0	0.00	1	35.80	35.40	-1	279	-0.36%
2020/08/25	0	0.00	1	37.20	35.40	-1	279	-0.36%
2020/08/24	0	0.00	3	36.40	36.40	-3	267	-1.12%
2020/08/21	2	33.10	2	33.80	33.10	0	262	0.00%
2020/08/20	2	33.20	3	33.12	33.05	-1	263	-0.38%
2020/08/18	0	0.00	1	33.90	33.75	-1	278	-0.36%
2020/08/13	0	0.00	1	34.00	33.90	-1	300	-0.33%
2020/08/11	2	34.18	0	0.00	34.15	2	308	0.65%
2020/08/05	2	34.10	0	0.00	34.10	2	316	0.63%
2020/08/04	1	34.10	0	0.00	34.10	1	324	0.31%
2020/08/03	2	34.15	0	0.00	34.55	2	332	0.60%
2020/07/23	0	0.00	1	35.80	35.70	-1	344	-0.29%
2020/07/22	1	35.80	0	0.00	35.90	1	344	0.29%
2020/07/20	0	0.00	2	35.40	35.50	-2	342	-0.58%
2020/07/16	1	36.70	0	0.00	36.50	1	343	0.29%
2020/07/10	0	0.00	0.5	37.50	37.50	-0.5	342	-0.15%
2020/06/23	1	39.95	12	40.31	39.00	-11	301	-3.65%
2020/06/22	7	38.85	5	37.15	38.85	2	255	0.78%
2020/06/19	1	35.35	0	0.00	35.35	1	228	0.44%
2020/06/18	1	35.75	7	36.19	35.90	-6	227	-2.64%
2020/06/12	3	33.17	3	33.78	33.60	0	227	0.00%
2020/06/11	3	34.73	0	0.00	34.50	3	237	1.26%
2020/06/09	0	0.00	1	36.40	35.70	-1	253	-0.39%
2020/06/03	2	34.83	0	0.00	34.60	2	256	0.78%
2020/05/27	2	36.33	0	0.00	36.00	2	250	0.80%
2020/05/26	3	36.88	0	0.00	36.75	3	250	1.20%
2020/05/25	0	0.00	3	37.77	37.30	-3	243	-1.23%
2020/05/22	2	35.25	0	0.00	35.10	2	233	0.86%
2020/04/29	1	31.60	0	0.00	31.85	1	157	0.63%
2020/04/20	0.7	31.80	1	31.05	32.00	-0.3	153	-0.22%
2020/04/16	2	32.05	0	0.00	31.95	2	150	1.33%
2020/03/27	1	28.80	0	0.00	29.35	1	143	0.70%
2020/03/20	1	28.25	1	27.85	28.00	0	137	0.00%
2020/03/04	0	0.00	1	39.00	39.15	-1	88	-1.13%
2020/02/24	0	0.00	1	40.00	40.00	-1	88	-1.13%
2020/01/16	0	0.00	2	42.10	42.30	-2	102	-1.95%
2020/01/06	1	43.40	0	0.00	43.25	1	106	0.94%
2019/11/20	2	45.40	0	0.00	45.50	2	123	1.61%
2019/10/29	0	0.00	8	45.60	45.50	-8	110	-7.24%
2019/10/28	2	45.55	0	0.00	45.65	2	110	1.81%
2019/10/25	1	45.55	2	45.55	45.60	-1	109	-0.91%
2019/10/24	1	45.60	0	0.00	45.65	1	112	0.89%
2019/10/23	1	45.70	0	0.00	45.60	1	124	0.81%
2019/10/22	4	45.58	0	0.00	45.60	4	134	2.98%
2019/10/21	2	45.58	0	0.00	45.60	2	133	1.50%
2019/09/19	0	0.00	1	47.60	47.40	-1	149	-0.67%
2019/09/03	1	47.80	0	0.00	47.65	1	141	0.71%
2019/09/02	0	0.00	1	48.40	48.35	-1	138	-0.72%
2019/07/18	1	45.90	0	0.00	45.75	1	118	0.85%
2019/04/23	5	48.05	0	0.00	48.25	5	361	1.38%
2019/03/18	1	48.00	0	0.00	47.60	1	256	0.39%
2019/03/14	3	49.40	3	48.85	49.10	0	247	0.00%
2019/03/12	1	47.60	0	0.00	47.40	1	223	0.45%
2019/03/08	0	0.00	1.5	45.43	46.00	-1.5	198	-0.76%
2018/12/22	0	0.00	2	44.20	44.55	-2	199	-1.00%
2018/12/21	3	44.22	0	0.00	44.65	3	199	1.50%
2018/11/30	0	0.00	5	41.20	41.50	-5	260	-1.92%
2018/11/19	0	0.00	1	40.40	40.75	-1	286	-0.35%
2018/11/05	3	38.40	0	0.00	38.60	3	333	0.90%
2018/11/01	2	38.00	0	0.00	38.00	2	338	0.59%
2018/10/15	0	0.00	2	37.90	37.75	-2	361	-0.55%
2018/09/17	1	41.40	0	0.00	41.65	1	347	0.29%
2018/09/11	4	39.50	0	0.00	39.05	4	328	1.22%
2018/09/10	0	0.00	5	42.28	40.50	-5	311	-1.61%
2018/09/07	13	43.00	5	43.50	43.50	8	300	2.66%
2018/08/23	1	48.50	0	0.00	48.50	1	304	0.33%
2018/06/28	3	59.90	0	0.00	59.90	3	741	0.40%
2018/06/27	0	0.00	64	59.96	59.90	-64	785	-8.14%
2018/06/12	1	61.70	1	61.60	61.40	0	938	0.00%
2018/05/29	3	60.00	0	0.00	60.20	3	979	0.31%
2018/05/18	1	62.10	0	0.00	61.80	1	973	0.10%
2018/05/16	1	62.00	0	0.00	62.10	1	979	0.10%
2018/04/27	1	65.50	0	0.00	65.00	1	978	0.10%
2018/04/24	0	0.00	1	71.40	67.80	-1	956	-0.10%
2018/04/23	3	71.17	3	71.43	70.90	0	933	0.00%
2018/04/19	5	71.12	4	71.13	70.80	1	893	0.11%
2018/04/17	61	67.66	0	0.00	67.20	61	818	7.45%
2018/04/12	0	0.00	2	69.95	68.60	-2	789	-0.25%
2018/04/11	2	68.90	0	0.00	69.50	2	773	0.26%
2018/04/02	0	0.00	1	70.70	68.50	-1	722	-0.14%
2018/03/30	0	0.00	100	69.19	68.60	-100	679	-14.71%
2018/03/29	100	67.05	0	0.00	68.20	100	640	15.62%
2018/03/19	0	0.00	1	65.80	65.90	-1	507	-0.20%
2018/03/15	0	0.00	1	65.80	65.70	-1	507	-0.20%
2018/03/07	4	64.13	3	64.10	64.00	1	473	0.21%
2018/01/24	3	65.10	3	64.50	64.50	0	583	0.00%
2018/01/08	1	62.40	0	0.00	62.10	1	561	0.18%