瑞基 (4171)-凱基-岡山券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股0.00%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	31.45	0	0.00	31.30	0	163	0.00%
2024/03/11	0	0.00	1	35.90	35.80	-1	363	-0.28%
2024/02/19	0	0.00	1	39.30	39.50	-1	582	-0.17%
2024/01/17	0.1	36.65	0	0.00	36.55	0.1	568	0.01%
2024/01/04	0	0.00	1	39.00	38.65	-1	551	-0.18%
2024/01/03	1	41.45	2	41.18	39.35	-1	545	-0.18%
2023/12/25	1	38.80	0	0.00	38.75	1	527	0.19%
2023/12/22	1	40.20	0	0.00	39.15	1	527	0.19%
2023/12/20	1	42.25	0.3	43.45	43.00	0.8	501	0.15%
2023/12/19	0	0.00	1	43.60	42.25	-1	480	-0.21%
2023/12/14	1	38.70	0	0.00	38.85	1	420	0.24%
2023/12/12	0.1	39.10	3	39.57	38.55	-3	446	-0.66%
2023/12/08	3	41.87	0	0.00	40.60	3	439	0.68%
2023/12/06	0	0.00	1	42.70	42.80	-1	425	-0.23%
2023/12/05	1	41.30	8	44.31	41.55	-7	405	-1.73%
2023/11/30	10	40.36	11	40.11	40.30	-1	272	-0.37%
2023/11/29	9	40.02	4	37.30	40.10	5	256	1.95%
2023/11/28	4	36.99	1	38.30	37.05	3	233	1.29%
2023/11/27	1	36.90	0	0.00	37.75	1	210	0.48%
2023/10/18	0.1	31.25	0	0.00	30.95	0.1	232	0.02%
2023/10/17	0.1	32.10	0	0.00	31.60	0.1	233	0.04%
2023/10/04	0.1	32.50	0	0.00	32.90	0.1	242	0.04%
2023/09/28	0.2	34.00	0	0.00	33.95	0.2	238	0.08%
2023/09/25	0	0.00	2	35.95	35.90	-2	235	-0.85%
2023/09/21	0.1	35.65	0	0.00	35.50	0.1	238	0.04%
2023/09/20	2	35.83	0	0.00	36.00	2	238	0.84%
2023/09/18	0.1	36.15	0	0.00	36.00	0.1	238	0.04%
2023/09/15	0	37.05	0	0.00	36.30	0	237	0.00%
2023/08/15	0.1	36.40	0	0.00	36.10	0.1	191	0.05%
2023/08/14	0.1	37.00	0	0.00	36.65	0.1	189	0.05%
2023/08/02	0.1	38.25	0	0.00	37.95	0.1	205	0.05%
2023/08/01	0.1	39.35	0	0.00	39.10	0.1	202	0.05%
2023/07/31	0.2	40.63	0	0.00	40.00	0.2	198	0.10%
2023/07/20	0.1	49.50	0	0.00	49.25	0.1	176	0.03%
2023/07/19	0.1	50.20	0	0.00	49.95	0.1	174	0.03%
2023/07/12	0.1	50.80	0	0.00	50.80	0.1	188	0.03%
2023/05/31	0	0.00	0.1	53.70	53.40	-0.1	274	-0.04%
2023/05/15	0.1	51.20	0	0.00	51.20	0.1	321	0.02%
2023/05/11	0.1	54.30	0	0.00	52.80	0.1	333	0.02%
2023/04/14	0	0.00	1	60.20	60.30	-1	761	-0.13%
2023/03/28	0	0.00	1	61.50	61.00	-1	1,515	-0.07%
2023/03/23	1	59.50	2	59.60	59.80	-1	1,511	-0.07%
2023/03/22	2	60.60	0	0.00	58.10	2	1,518	0.13%
2023/03/16	0	56.60	0	0.00	55.50	0	1,568	0.00%
2023/02/17	1	59.60	7	59.31	60.70	-6	1,654	-0.36%
2023/02/16	1	60.20	0	0.00	60.10	1	1,658	0.06%
2023/02/09	0	0.00	1	62.50	62.10	-1	1,650	-0.06%
2023/02/06	1	64.00	0	0.00	64.00	1	1,634	0.06%
2023/01/10	7	63.67	7	64.26	62.80	0	1,508	0.00%
2023/01/06	5	67.44	1	67.90	65.10	4	1,482	0.27%
2023/01/05	6	68.17	6	69.23	68.60	0	1,440	0.00%
2023/01/04	5	69.30	4	69.65	69.70	1	1,377	0.07%
2023/01/03	10	68.64	9	69.58	70.90	1	1,279	0.08%
2022/12/30	8	61.53	9	62.39	66.00	-1	979	-0.10%
2022/12/29	8	59.53	11.2	59.40	60.00	-3.2	678	-0.47%
2022/12/09	0	0.00	2	56.90	56.10	-2	611	-0.33%
2022/12/08	2	58.00	0	0.00	58.00	2	608	0.33%
2022/12/07	2	58.20	4	62.00	59.60	-2	605	-0.33%
2022/12/06	3	62.50	0	0.00	57.90	3	586	0.51%
2022/11/09	2	53.40	0	0.00	53.30	2	964	0.21%
2022/10/17	4	53.13	4	53.00	51.30	0	1,053	0.00%
2022/10/13	0.1	49.40	0	0.00	46.15	0.1	1,028	0.00%
2022/10/07	0	52.20	0	0.00	51.50	0	1,047	0.00%
2022/09/26	0.1	55.40	0	0.00	55.10	0.1	1,159	0.00%
2022/09/23	0.1	59.10	0	0.00	58.00	0.1	1,166	0.00%
2022/09/22	0	61.50	0	0.00	60.70	0	1,184	0.00%
2022/09/19	0	66.80	0	0.00	65.80	0	1,243	0.00%
2022/09/08	1	91.00	0	0.00	91.60	1	1,348	0.07%
2022/09/05	1	92.90	0	0.00	90.00	1	1,403	0.07%
2022/08/31	2	91.40	2	91.10	91.10	0	1,455	0.00%
2022/08/19	0	0.00	1	83.70	84.70	-1	1,427	-0.07%
2022/08/18	3	83.33	1	82.80	82.80	2	1,466	0.14%
2022/08/16	3	81.20	3	81.13	79.40	0	1,549	0.00%
2022/08/15	1	76.20	1	77.90	77.90	0	1,703	0.00%
2022/08/03	0	74.70	0	0.00	74.00	0	2,956	0.00%
2022/07/25	1	85.30	1	84.00	83.80	0	6,018	0.00%
2022/07/11	0	80.60	0	0.00	80.50	0	11,551	0.00%
2022/07/08	6	89.20	1	89.60	89.40	5	11,648	0.04%
2022/07/01	1	88.30	2	85.95	84.20	-1	12,554	-0.01%
2022/06/29	2	93.75	5	93.42	93.50	-3	12,594	-0.02%
2022/06/28	5	96.96	3	93.37	92.40	2	12,606	0.02%
2022/06/24	0	0.00	2	92.50	94.60	-2	12,544	-0.02%
2022/06/23	9	95.00	5	95.14	92.60	4	12,539	0.03%
2022/06/22	2	96.00	2	93.25	91.20	0	12,490	0.00%
2022/06/21	1	92.90	1	95.60	95.60	0	12,463	0.00%
2022/06/20	1	98.40	1	93.20	90.40	0	12,421	0.00%
2022/06/17	1	96.60	1	97.20	97.20	0	12,385	0.00%
2022/06/15	2	99.75	1	98.80	97.70	1	12,318	0.01%
2022/06/13	0	0.00	2	103.50	101.50	-2	12,252	-0.02%
2022/06/10	1	110.50	1	108.00	107.00	0	12,217	0.00%
2022/06/09	2	109.75	3	109.83	110.50	-1	12,199	-0.01%
2022/06/06	2	110.50	3	109.50	108.50	-1	12,131	-0.01%
2022/06/02	1	114.00	3	112.00	110.50	-2	12,118	-0.02%
2022/05/30	6	114.67	3	112.33	115.50	3	12,083	0.02%
2022/05/27	1	114.00	0	0.00	114.00	1	12,057	0.01%
2022/05/23	2	110.00	3	109.50	118.50	-1	11,840	-0.01%
2022/05/20	3	118.00	0	0.00	119.00	3	11,684	0.03%
2022/05/19	1	125.50	2	121.00	117.00	-1	11,598	-0.01%
2022/05/18	2	123.50	1	124.50	125.00	1	11,428	0.01%
2022/05/13	1	125.50	1	126.50	128.00	0	11,232	0.00%
2022/05/12	1	127.50	4	125.63	124.50	-3	11,090	-0.03%
2022/05/11	7	127.43	7	128.00	130.50	0	10,977	0.00%
2022/05/10	1.1	132.27	5	131.00	128.00	-3.9	10,515	-0.04%
2022/05/09	5	141.80	5	141.20	141.50	0	10,260	0.00%
2022/05/06	5	143.70	7	143.79	140.50	-2	9,901	-0.02%
2022/05/05	13	155.27	8	152.94	148.50	5	9,335	0.05%
2022/05/04	12	158.67	18	155.67	154.50	-6	8,990	-0.07%
2022/05/03	7	167.36	6	165.25	160.00	1	8,372	0.01%
2022/04/29	15	170.40	9	171.17	169.00	6	7,999	0.08%
2022/04/28	22	182.73	24	180.73	172.00	-2	7,616	-0.03%
2022/04/27	15	165.23	16	162.91	175.00	-1	6,519	-0.02%
2022/04/26	16	157.91	14	159.04	159.50	2	5,996	0.03%
2022/04/25	10	166.85	12.3	168.62	156.50	-2.3	5,529	-0.04%
2022/04/22	4	163.13	4	166.00	164.00	0	4,905	0.00%
2022/04/21	18.3	165.99	55	166.04	160.00	-36.7	4,577	-0.80%
2022/04/20	1	156.50	8	157.69	165.50	-7	3,699	-0.19%
2022/04/19	8	149.69	10	147.15	150.50	-2	3,365	-0.06%
2022/04/18	3	154.17	0	0.00	157.50	3	2,945	0.10%
2022/04/15	5	136.90	4	141.75	143.50	1	2,866	0.03%
2022/04/14	1	121.50	6	130.50	130.50	-5	2,496	-0.20%
2022/04/12	43	126.92	26	125.13	127.00	17	2,256	0.75%
2022/04/08	30	117.67	0	0.00	114.50	30	1,777	1.69%
2022/04/01	3	103.00	3	103.00	99.60	0	1,368	0.00%
2022/03/28	1	95.50	0	0.00	93.30	1	1,283	0.08%
2022/03/16	0	83.60	0	0.00	83.60	0	1,261	0.00%
2022/03/15	0	84.00	0	0.00	83.00	0	1,262	0.00%
2022/03/07	0	0.00	1	88.50	86.80	-1	1,242	-0.08%
2022/03/02	1	95.40	1	96.10	95.40	0	1,311	0.00%
2022/02/23	3	95.70	0	0.00	95.70	3	1,285	0.23%
2022/02/22	0	0.00	3	99.80	95.50	-3	1,283	-0.23%
2022/02/21	3	104.00	0	0.00	102.00	3	1,270	0.24%
2022/02/17	0	0.00	1	97.90	99.30	-1	1,274	-0.08%
2022/02/16	1	96.80	0	0.00	97.30	1	1,265	0.08%
2022/02/14	3	98.30	0	0.00	98.30	3	1,232	0.24%
2022/02/11	1	106.50	2	107.00	102.50	-1	1,227	-0.08%
2022/02/10	2	104.50	3	104.00	104.50	-1	1,171	-0.09%
2022/02/08	0	0.00	7	92.50	92.50	-7	1,128	-0.62%
2022/02/07	7	96.33	0	0.00	96.40	7	1,114	0.63%
2022/01/24	1	112.00	1	110.00	110.00	0	1,052	0.00%
2022/01/20	1	104.50	0	0.00	104.00	1	953	0.10%
2022/01/18	0	0.00	10	109.00	119.50	-10	848	-1.18%
2022/01/17	10	114.50	9	113.39	114.50	1	805	0.12%
2022/01/14	6	114.92	6	113.50	112.00	0	734	0.00%
2022/01/13	0	0.00	0	111.50	111.50	0	583	0.00%
2022/01/12	9	101.67	0	0.00	101.50	9	539	1.67%
2022/01/11	0	0.00	1	100.00	99.90	-1	537	-0.19%
2022/01/10	1	106.50	5	103.70	106.50	-4	525	-0.76%
2022/01/07	2	101.00	2	100.20	101.00	0	493	0.00%
2021/12/29	0	0.00	1	86.80	86.70	-1	422	-0.24%
2021/12/28	0	0.00	1	85.70	85.20	-1	430	-0.23%
2021/12/24	0	0.00	2	86.15	86.40	-2	449	-0.45%
2021/12/23	5	86.06	1	86.30	85.90	4	451	0.89%
2021/12/20	0	0.00	3	88.10	87.90	-3	467	-0.64%
2021/12/17	3	88.93	0	0.00	89.40	3	465	0.64%
2021/12/13	4	89.35	3	89.00	88.90	1	451	0.22%
2021/12/10	0	0.00	2	92.50	89.20	-2	451	-0.44%
2021/12/08	1	89.60	2	90.20	89.70	-1	452	-0.22%
2021/12/07	1	90.00	1	88.80	88.90	0	458	0.00%
2021/12/06	1	91.70	0	0.00	91.40	1	486	0.21%
2021/12/01	0	0.00	1	92.40	93.10	-1	573	-0.17%
2021/11/30	0	0.00	2	90.90	91.50	-2	558	-0.36%
2021/11/29	0	0.00	0.1	96.20	98.00	-0.1	538	-0.03%
2021/11/24	1	85.60	0	0.00	85.20	1	476	0.21%
2021/11/22	3	85.37	0	0.00	85.70	3	475	0.63%
2021/11/19	3	84.17	2	83.35	83.30	1	470	0.21%
2021/11/18	4	84.55	0	0.00	83.90	4	472	0.85%
2021/11/17	0	0.00	1	83.80	87.10	-1	463	-0.22%
2021/11/16	1	78.60	0	0.00	81.70	1	450	0.22%
2021/11/04	0	0.00	7	83.00	82.00	-7	490	-1.43%
2021/11/03	0	0.00	13	83.54	82.50	-13	496	-2.62%
2021/10/20	0	0.00	15	82.99	81.00	-15	502	-2.99%
2021/10/19	40	85.00	5	84.70	84.70	35	496	7.04%
2021/10/08	0	84.50	0	0.00	84.30	0	521	0.00%
2021/10/07	0	0.00	5	82.02	85.40	-5	527	-0.95%
2021/10/06	10	88.07	5	86.00	85.50	5	531	0.94%
2021/10/05	0	87.80	0	0.00	88.00	0	536	0.00%
2021/10/01	0	101.50	0	0.00	98.40	0	521	0.00%
2021/09/29	1	100.52	1	104.50	103.00	0	527	0.00%
2021/09/27	0	110.00	0	0.00	109.00	0	533	0.00%
2021/09/24	0	113.00	0	0.00	111.00	0	560	0.00%
2021/09/14	0	0.00	10	110.70	111.00	-10	601	-1.66%
2021/09/13	1	114.50	4	114.25	113.50	-3	608	-0.49%
2021/09/09	7	119.21	0	0.00	119.50	7	616	1.14%
2021/09/08	8	125.75	2	127.50	128.00	6	597	1.00%
2021/09/07	0	0.00	1	119.00	122.00	-1	537	-0.19%
2021/09/06	0	0.00	1	114.00	111.00	-1	540	-0.19%
2021/08/30	0	0.00	1	110.50	109.50	-1	699	-0.14%
2021/08/26	1	109.00	0	0.00	108.00	1	746	0.13%
2021/08/17	1	119.00	1	123.00	121.00	0	831	0.00%
2021/08/09	1	122.50	1	125.00	120.00	0	1,138	0.00%
2021/08/06	1	122.50	1	125.50	124.00	0	1,208	0.00%
2021/08/03	1	123.50	0	0.00	122.50	1	1,245	0.08%
2021/08/02	0	0.00	1	125.00	125.00	-1	1,261	-0.08%
2021/07/30	1	123.50	0	0.00	122.50	1	1,259	0.08%
2021/07/29	0	0.00	1	127.00	125.50	-1	1,261	-0.08%
2021/07/27	0	0.00	1	123.50	122.50	-1	1,267	-0.08%
2021/07/21	2	126.25	2	127.75	122.50	0	1,286	0.00%
2021/07/20	10	134.00	10	131.30	130.50	0	1,272	0.00%
2021/07/14	0	0.00	1	129.50	130.50	-1	1,266	-0.08%
2021/07/12	1	132.50	0	0.00	131.50	1	1,253	0.08%
2021/07/08	0	0.00	1	138.00	136.00	-1	1,247	-0.08%
2021/07/07	1	135.00	0	0.00	135.00	1	1,253	0.08%
2021/07/05	1	140.50	7	140.36	139.00	-6	1,269	-0.47%
2021/07/02	9	144.28	2	141.00	144.00	7	1,266	0.55%
2021/07/01	2	141.50	3	141.83	144.50	-1	1,255	-0.08%
2021/06/30	0	0.00	1	132.50	134.50	-1	1,231	-0.08%
2021/06/23	0	0.00	2	136.00	133.50	-2	1,221	-0.16%
2021/06/21	2	133.00	4	131.00	130.50	-2	1,225	-0.16%
2021/06/17	0	0.00	1	136.00	132.50	-1	1,275	-0.08%
2021/06/16	1	134.00	1	139.00	133.50	0	1,267	0.00%
2021/06/11	1	149.00	0	0.00	146.50	1	1,240	0.08%
2021/06/10	5	153.90	0	0.00	150.50	5	1,222	0.41%
2021/06/09	2	154.00	2	161.50	152.00	0	1,193	0.00%
2021/06/08	2	154.00	0	0.00	151.50	2	1,150	0.17%
2021/06/07	0	0.00	1	156.00	156.00	-1	1,112	-0.09%
2021/05/31	1	159.00	0	0.00	147.00	1	1,039	0.10%
2021/05/27	1	160.50	0	0.00	167.00	1	1,023	0.10%
2021/05/21	1	168.00	0	0.00	167.00	1	983	0.10%
2021/05/19	3	169.33	3	168.83	159.00	0	947	0.00%
2021/05/18	2	158.50	3	166.33	169.00	-1	817	-0.12%
2021/05/14	1	132.00	2	139.75	140.00	-1	718	-0.14%
2021/05/13	0	0.00	1	127.50	127.50	-1	654	-0.15%
2021/05/12	0	0.00	2	114.50	116.00	-2	658	-0.30%
2021/05/11	2	105.75	1	107.50	105.50	1	647	0.15%
2021/05/10	2	115.00	0	0.00	110.00	2	666	0.30%
2021/05/07	0	0.00	1	120.00	119.00	-1	681	-0.15%
2021/05/04	1	111.50	1	114.50	116.50	0	812	0.00%
2021/04/29	1	120.50	0	0.00	121.00	1	817	0.12%
2021/04/27	0	0.00	1	123.50	124.50	-1	844	-0.12%
2021/04/21	1	119.00	0	0.00	119.00	1	854	0.12%
2021/04/20	0	0.00	2	118.75	118.50	-2	858	-0.23%
2021/04/19	1	114.00	0	0.00	114.50	1	877	0.11%
2021/04/15	0	0.00	2	115.25	115.00	-2	895	-0.22%
2021/04/13	1	119.50	0	0.00	119.00	1	898	0.11%
2021/04/09	0	0.00	2	121.75	121.00	-2	878	-0.23%
2021/03/25	1	110.50	1	112.50	112.50	0	897	0.00%
2021/03/24	4	115.50	4	114.00	116.00	0	893	0.00%
2021/03/23	4	114.00	4	110.00	115.50	0	881	0.00%
2021/03/22	1	125.00	1	122.00	118.50	0	838	0.00%
2021/03/15	1	131.00	0	0.00	134.50	1	848	0.12%
2021/03/12	0	0.00	1	132.00	131.00	-1	850	-0.12%
2021/03/10	0	0.00	1	129.00	129.00	-1	855	-0.12%
2021/03/05	2	127.75	2	126.50	126.00	0	883	0.00%
2021/02/25	1	130.50	1	132.50	129.50	0	921	0.00%
2021/02/23	2	129.50	2	130.00	127.00	0	915	0.00%
2021/02/22	2	126.50	2	128.00	128.50	0	930	0.00%
2021/02/19	1	122.00	1	124.00	122.50	0	943	0.00%
2021/02/17	0	0.00	1	125.00	121.50	-1	929	-0.11%
2021/02/05	1	135.00	1	138.00	134.50	0	916	0.00%
2021/02/04	5	140.60	4.5	139.27	136.50	0.5	916	0.05%
2021/02/03	8	139.31	9	138.94	135.00	-1	909	-0.11%
2021/02/02	3	141.33	5	141.60	140.00	-2	926	-0.22%
2021/02/01	8	148.56	3	148.83	145.50	5	920	0.54%
2021/01/29	4	149.63	8	150.75	143.50	-4	892	-0.45%
2021/01/28	6	154.75	8	154.25	154.00	-2	863	-0.23%
2021/01/27	11	144.82	5	144.30	150.00	6	799	0.75%
2021/01/26	0	0.00	4	135.63	138.50	-4	755	-0.53%
2021/01/25	0	0.00	4	132.50	134.00	-4	738	-0.54%
2021/01/22	0	0.00	1	129.00	125.50	-1	721	-0.14%
2021/01/20	8	127.50	3	129.67	130.50	5	707	0.71%
2021/01/19	3	134.50	0	0.00	124.50	3	685	0.44%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	2	116.00	7	121.36	116.00	-5	670	-0.75%
2021/01/14	6	128.17	0	0.00	123.00	6	665	0.90%
2021/01/13	2	129.75	1	132.00	128.00	1	676	0.15%
2021/01/12	0	0.00	2	133.00	136.50	-2	669	-0.30%
2021/01/08	1	116.00	0	0.00	116.00	1	646	0.15%
2021/01/06	0.1	129.00	0	0.00	127.00	0.1	649	0.02%
2021/01/05	0.1	131.00	0	0.00	128.50	0.1	670	0.01%
2021/01/04	0.1	130.50	2	129.00	129.00	-1.9	689	-0.28%
2020/12/31	4	131.50	2	128.50	129.50	2	686	0.29%
2020/12/28	1	132.50	0	0.00	130.50	1	679	0.15%
2020/12/25	1	135.00	0	0.00	136.50	1	674	0.15%
2020/12/23	1	141.50	0	0.00	138.00	1	677	0.15%
2020/12/22	1	139.50	1	143.00	147.00	0	670	0.00%
2020/12/18	0.1	136.00	0	0.00	135.00	0.1	665	0.02%
2020/12/17	1	134.50	0	0.00	135.00	1	669	0.15%
2020/12/16	1	137.50	1	139.00	139.00	0	709	0.00%
2020/12/14	0.1	140.00	0	0.00	138.00	0.1	760	0.01%
2020/12/07	0	0.00	2	171.00	162.00	-2	740	-0.27%
2020/12/04	2	180.00	0	0.00	176.00	2	742	0.27%
2020/11/25	1	156.50	1	155.00	154.00	0	724	0.00%
2020/11/18	2	140.50	2	143.50	151.00	0	692	0.00%
2020/11/17	4	138.88	7	137.86	137.50	-3	671	-0.45%
2020/11/16	3	139.50	0	0.00	144.00	3	685	0.44%
2020/11/13	1	135.50	1	135.50	137.00	0	691	0.00%
2020/11/12	0	0.00	4	137.50	134.00	-4	694	-0.58%
2020/11/11	3	144.00	0	0.00	141.50	3	689	0.44%
2020/11/10	5	145.90	5	143.70	142.50	0	687	0.00%
2020/11/03	4	135.50	3	134.33	137.00	1	781	0.13%
2020/11/02	2	135.50	6	136.92	134.50	-4	795	-0.50%
2020/10/26	0	0.00	4	151.38	148.00	-4	907	-0.44%
2020/10/20	1	157.50	0	0.00	156.50	1	975	0.10%
2020/10/14	1	150.00	0	0.00	147.50	1	1,041	0.10%
2020/10/13	8	147.13	4	150.13	147.00	4	1,043	0.38%
2020/10/12	0	0.00	2	163.50	161.00	-2	1,034	-0.19%
2020/10/05	3	184.67	1	179.00	179.00	2	1,090	0.18%
2020/09/25	0	0.00	5	187.80	188.00	-5	1,183	-0.42%
2020/09/22	1	211.00	1	207.50	206.00	0	1,202	0.00%
2020/09/15	1	193.00	1	189.50	189.50	0	1,142	0.00%
2020/09/11	0	0.00	2	193.50	190.00	-2	1,185	-0.17%
2020/09/10	3	199.00	3	198.33	198.00	0	1,189	0.00%
2020/09/09	0.5	208.00	0	0.00	204.00	0.5	1,188	0.04%
2020/09/08	6	217.92	4	209.13	206.00	2	1,183	0.17%
2020/09/07	1	207.50	0	0.00	220.00	1	1,163	0.09%
2020/09/04	0	0.00	1	201.00	200.00	-1	1,165	-0.09%
2020/09/01	0.2	199.50	1	197.00	197.00	-0.8	1,229	-0.07%
2020/08/31	0	0.00	1	207.00	204.00	-1	1,234	-0.08%
2020/08/28	0	0.00	1	206.00	205.00	-1	1,239	-0.08%
2020/08/27	2	210.75	0	0.00	213.00	2	1,233	0.16%
2020/08/24	0	0.00	1	213.00	217.00	-1	1,214	-0.08%
2020/08/20	1.1	202.55	0	0.00	223.00	1.1	1,211	0.09%
2020/08/14	1	182.00	0	0.00	190.00	1	1,193	0.08%
2020/08/13	0.1	190.00	0	0.00	184.00	0.1	1,193	0.01%
2020/08/12	3	177.67	0	0.00	198.50	3	1,262	0.24%
2020/08/11	0	0.00	2	197.25	192.50	-2	1,289	-0.16%
2020/08/10	0	0.00	1	214.00	213.50	-1	1,306	-0.08%
2020/08/06	2	236.25	3	232.17	220.00	-1	1,260	-0.08%
2020/08/04	1	247.50	0	0.00	244.00	1	1,240	0.08%
2020/08/03	1	238.50	1	241.00	242.00	0	1,207	0.00%
2020/07/31	3	232.33	9	239.67	229.00	-6	1,180	-0.51%
2020/07/28	2	272.00	2	271.50	260.00	0	1,099	0.00%
2020/07/27	0	0.00	2	288.50	288.50	-2	1,102	-0.18%
2020/07/24	6	324.42	8	332.50	320.50	-2	1,091	-0.18%
2020/07/23	7	337.00	3	333.17	337.00	4	1,066	0.37%
2020/07/22	1	310.50	0	0.00	306.50	1	1,038	0.10%
2020/07/15	0.1	329.50	0	0.00	329.50	0.1	1,034	0.01%
2020/07/13	1	305.50	0	0.00	309.00	1	1,023	0.10%
2020/07/09	1	320.00	0	0.00	309.00	1	1,062	0.09%
2020/07/07	1	320.00	1	330.50	319.50	0	1,051	0.00%
2020/07/06	1	370.50	0	0.00	355.00	1	1,077	0.09%
2020/07/03	1	390.00	0	0.00	385.00	1	1,054	0.09%
2020/06/30	1	383.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	3	402.00	2	388.25	389.00	1	1,022	0.10%
2020/06/24	1	391.00	0	0.00	381.50	1	1,010	0.10%
2020/06/19	0	0.00	9	411.44	399.00	-9	1,011	-0.89%
2020/06/18	9	420.33	2	417.25	416.50	7	998	0.70%
2020/06/17	2.1	408.17	0	0.00	398.00	2.1	973	0.22%
2020/06/15	3	417.50	4	405.13	405.00	-1	969	-0.10%
2020/06/12	2	398.25	1	399.50	397.50	1	966	0.10%
2020/06/11	0	0.00	4	397.38	399.50	-4	964	-0.41%
2020/06/10	5	397.20	1	399.50	402.00	4	955	0.42%
2020/06/08	0	0.00	10	372.30	384.00	-10	932	-1.07%
2020/06/04	4	325.50	0	0.00	333.00	4	916	0.44%
2020/06/03	4	307.50	0	0.00	312.50	4	928	0.43%
2020/06/01	0	0.00	4	303.25	307.00	-4	954	-0.42%
2020/05/29	2	310.00	0	0.00	307.00	2	968	0.21%
2020/05/28	0	0.00	3	308.00	301.00	-3	1,013	-0.30%
2020/05/27	5	300.00	0	0.00	301.00	5	1,043	0.48%
2020/05/26	0	0.00	4	305.00	303.50	-4	1,087	-0.37%
2020/05/25	0	0.00	3	297.67	316.00	-3	1,137	-0.26%
2020/05/21	3	311.33	0	0.00	311.00	3	1,178	0.25%
2020/05/20	3	288.00	0	0.00	295.00	3	1,190	0.25%
2020/05/19	2	306.50	9	299.39	271.50	-7	1,185	-0.59%
2020/05/18	6	294.17	0	0.00	301.50	6	1,108	0.54%
2020/05/15	5	274.10	9	265.33	274.50	-4	1,064	-0.38%
2020/05/14	3	249.33	2	250.00	250.00	1	1,006	0.10%
2020/05/04	0	0.00	1	188.00	186.00	-1	958	-0.10%
2020/04/27	1	167.00	2	186.50	193.00	-1	940	-0.11%
2020/04/14	0	0.00	2	103.00	111.50	-2	769	-0.26%
2020/04/13	4	103.63	1	103.50	101.50	3	751	0.40%
2020/04/09	0	0.00	2	98.70	98.10	-2	715	-0.28%
2020/03/30	2	79.75	0	0.00	78.40	2	643	0.31%
2020/03/18	1	73.10	0	0.00	74.00	1	612	0.16%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/11	1	77.50	0	0.00	78.30	1	605	0.17%
2020/03/10	3	75.37	0	0.00	73.50	3	607	0.49%
2020/03/04	1	89.90	0	0.00	89.00	1	568	0.18%
2020/03/03	1	90.30	5	93.08	94.50	-4	572	-0.70%
2020/03/02	5	91.82	8	91.25	94.60	-3	535	-0.56%
2020/02/27	7	86.00	1	83.50	86.00	6	525	1.14%
2020/02/26	1	78.10	0	0.00	78.20	1	507	0.20%
2020/02/14	0	0.00	1	59.40	59.10	-1	387	-0.26%
2020/02/04	0	0.00	4	63.00	62.10	-4	425	-0.94%
2020/02/03	4	63.60	0	0.00	63.60	4	421	0.95%
2020/01/20	0	0.00	1	61.50	61.40	-1	403	-0.25%
2020/01/14	0	0.00	1	63.50	63.70	-1	405	-0.25%
2020/01/09	1	63.80	0	0.00	63.60	1	398	0.25%
2020/01/08	2	62.00	0	0.00	62.90	2	392	0.51%
2020/01/07	1	60.70	0	0.00	61.40	1	388	0.26%
2020/01/06	0	0.00	1	61.60	61.00	-1	387	-0.26%
2020/01/03	0	0.00	6	65.43	63.50	-6	381	-1.57%
2019/12/31	2	67.45	0	0.00	67.50	2	373	0.54%
2019/12/26	1	66.40	0	0.00	67.90	1	364	0.27%
2019/12/23	2	69.40	0	0.00	69.70	2	351	0.57%
2019/12/20	1	65.70	0	0.00	66.20	1	344	0.29%
2019/12/19	1	65.80	1	65.40	66.00	0	338	0.00%
2019/12/18	3	64.07	0	0.00	64.00	3	329	0.91%
2019/12/11	1	63.90	0	0.00	63.20	1	299	0.33%
2019/12/05	1	63.50	0	0.00	63.30	1	266	0.37%
2019/11/29	0	0.00	4	59.48	59.20	-4	232	-1.72%
2019/11/28	2	60.50	0	0.00	60.50	2	216	0.92%
2019/11/27	1	56.50	0	0.00	56.10	1	196	0.51%
2019/11/22	2	50.60	0	0.00	51.00	2	128	1.55%
2019/11/15	1	46.70	0	0.00	46.50	1	117	0.85%
2019/10/30	0	0.00	4	42.35	41.85	-4	72	-5.55%
2019/10/29	4	41.53	0	0.00	42.05	4	72	5.53%
2019/08/01	1	41.75	1	43.00	42.00	0	79	0.00%
2019/07/30	1	42.10	1	42.70	42.70	0	79	0.00%
2019/05/09	1	38.60	1	39.30	40.10	0	110	0.00%
2019/02/15	0	0.00	1	44.50	43.10	-1	242	-0.41%
2019/01/04	0	0.00	1	43.90	44.55	-1	240	-0.42%
2018/11/23	0	0.00	3	32.60	34.10	-3	251	-1.19%
2018/11/21	3	30.57	0	0.00	32.70	3	245	1.22%
2018/10/31	0	0.00	2	31.03	30.35	-2	245	-0.81%
2018/10/30	2	29.50	0	0.00	29.45	2	243	0.82%
2018/10/29	0	0.00	1	28.60	28.90	-1	241	-0.41%
2018/10/22	1	36.70	5	37.78	37.00	-4	210	-1.90%
2018/10/19	5	37.20	0	0.00	37.20	5	198	2.51%
2018/10/16	0	0.00	15	31.96	32.00	-15	166	-9.02%
2018/10/15	15	31.05	2	30.40	31.05	13	157	8.28%
2018/10/01	0	0.00	5	27.83	27.65	-5	113	-4.41%
2018/09/26	0	0.00	3	30.55	29.95	-3	103	-2.90%
2018/09/25	3	31.55	0	0.00	31.55	3	96	3.11%
2018/09/18	0	0.00	3	28.70	28.70	-3	58	-5.09%
2018/09/17	3	26.10	0	0.00	26.10	3	54	5.52%
2018/08/09	7	21.36	0	0.00	20.80	7	33	20.81%