台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00130.1030.05-140-2.45%
2024/05/21129.2000.0029.401482.05%
2024/03/0800.000.630.0029.85-0.6101-0.59%
2024/03/06328.7000.0028.753993.03%
2023/11/0600.00330.5030.50-361-4.92%
2023/08/11130.0000.0029.301521.91%
2023/06/12133.9500.0033.8012150.46%
2023/04/13135.90135.5035.4503020.00%
2023/03/0800.00136.1036.10-1260-0.38%
2023/03/01135.5000.0035.7012110.47%
2023/02/24139.8000.0038.0511830.54%
2022/12/0900.00231.6031.65-2122-1.63%
2022/09/19133.75133.4832.650133-0.02%
2022/06/01237.0000.0036.3023040.66%
2022/05/2700.00133.5533.80-1149-0.67%
2022/05/1000.00130.7030.50-197-1.03%
2022/05/09134.10134.2033.850810.00%
2022/05/0600.00131.1031.10-150-1.99%
2022/04/1100.00130.5530.15-132-3.04%
2022/03/24129.5000.0029.451313.20%
2022/03/18129.6000.0029.601323.12%
2022/03/07130.2000.0029.901323.11%
2022/02/1700.00131.6031.45-132-3.09%
2021/12/17130.7500.0030.801352.82%
2021/12/06131.2500.0031.251342.91%
2021/10/1400.00132.1532.20-175-1.33%
2021/10/13131.5000.0031.551761.31%
2021/07/22135.9500.0035.9012040.49%
2021/07/09139.3500.0039.2012120.47%
2021/07/07139.4500.0039.3512170.46%
2021/07/06139.6000.0039.6012240.45%
2021/07/01339.0500.0038.7532291.31%
2021/06/28239.50239.8340.0002300.00%
2021/06/22138.0000.0038.3012290.44%
2021/05/31239.45339.7538.70-1310-0.32%
2021/05/25338.1000.0037.4032991.00%
2021/05/1400.00733.7533.60-7242-2.88%
2021/05/10437.0300.0037.1042301.73%
2021/05/06139.2000.0039.1512180.46%
2021/05/05139.1000.0039.4512170.46%
2021/05/03140.4000.0040.2012160.46%
2021/04/2700.00241.1040.95-2220-0.91%
2021/04/1600.00340.1540.15-3221-1.36%
2021/03/29340.9000.0040.8032151.40%
2021/03/2300.00140.4040.25-1215-0.46%
2021/03/22140.7500.0040.3512120.47%
2021/03/17241.4500.0041.4022080.96%
2020/12/3000.001.141.9942.00-1.1294-0.36%
2020/12/2800.00142.7042.90-1299-0.33%
2020/12/2300.00142.2542.65-1298-0.33%
2020/12/2200.00142.7042.75-1307-0.33%
2020/12/1500.000.240.9041.00-0.2317-0.07%
2020/12/0400.000.243.4543.55-0.2345-0.06%
2020/11/17146.2500.0045.3014380.23%
2020/11/041.344.3100.0044.251.36890.18%
2020/11/0200.00243.6544.05-2746-0.27%
2020/10/27145.0000.0045.4017690.13%
2020/10/2000.00147.2547.65-1771-0.13%
2020/09/3000.00644.0044.20-6901-0.67%
2020/09/280.243.2500.0043.450.29010.02%
2020/09/2400.00142.7542.75-1894-0.11%
2020/09/22144.9500.0045.1518840.11%
2020/09/18146.50146.6546.6008900.00%
2020/09/17146.7500.0046.5518920.11%
2020/09/1500.00445.5145.30-4928-0.43%
2020/09/1000.00147.7046.75-1921-0.11%
2020/09/044.747.08347.0547.001.78830.19%
2020/09/01147.75148.2048.6008690.00%
2020/08/31148.6000.0048.4518660.12%
2020/08/28146.2500.0046.5018440.12%
2020/08/25146.5000.0047.0018300.12%
2020/08/24146.7000.0046.2018220.12%
2020/08/21247.0300.0047.0528160.25%
2020/08/2000.00246.1045.75-2808-0.25%
2020/08/18350.50350.1048.8007870.00%
2020/08/1700.00148.7048.00-1738-0.14%
2020/08/1400.00344.0244.50-3690-0.43%
2020/08/131546.901546.9445.6006710.00%
2020/08/11440.99441.5540.7005910.00%
2020/08/10244.731243.9542.75-10573-1.74%
2020/08/071347.34146.7047.50125242.29%
2020/08/06244.0000.0043.9524910.41%
2020/08/04141.3500.0041.5014550.22%
2020/08/03141.7000.0041.9514490.22%
2020/07/31140.2000.0040.8014390.23%
2020/07/30339.8200.0040.0034420.68%
2020/07/14343.15342.9842.4003620.00%
2020/07/1300.00141.6041.60-1273-0.37%
2020/06/2300.001237.4335.00-12234-5.11%
2020/06/221236.50434.4636.5082193.64%
2020/06/19133.90134.5033.2001970.00%
2020/06/18133.1000.0032.9511930.52%
2020/06/17133.80133.1033.7501900.00%
2020/04/27131.8500.0031.4011790.56%
2020/03/1700.00121.5021.30-1121-0.82%
2020/03/10827.20828.5129.0501190.00%
2020/02/0300.00928.6828.70-9149-6.03%
2020/01/13434.8600.0035.1042451.63%
2019/12/2700.00136.6036.70-1262-0.38%
2019/12/25136.7000.0036.7012710.37%
2019/12/20337.1000.0037.0532851.05%
2019/12/19137.50136.8036.8002860.00%
2019/12/18136.3500.0036.3012840.35%
2019/12/17236.4000.0036.1522870.70%
2019/12/11135.9000.0035.9512920.34%
2019/11/28137.3000.0037.2013370.30%
2019/11/15137.7000.0037.8013920.25%
2019/10/30141.00141.3541.0005240.00%
2019/10/28142.20143.1542.0005150.00%
2019/10/1500.00237.0036.05-2737-0.27%
2019/09/26139.10339.1739.10-2767-0.26%
2019/09/25339.0700.0039.0537650.39%
2019/09/1800.000.439.0039.00-0.4766-0.05%
2019/09/09140.1000.0040.0017610.13%
2019/09/05138.7500.0040.7017490.13%
2019/08/20139.20139.7539.1007190.00%
2019/08/05144.6000.0043.5016000.17%
2019/08/02144.95345.2246.75-2587-0.34%
2019/07/29151.0000.0051.5015600.18%
2019/07/24253.1000.0051.0025440.37%
2019/07/22149.55148.8049.2005230.00%
2019/07/19251.3000.0050.2025170.39%
2019/07/18250.65251.5552.0004940.00%
2019/04/29236.68237.4035.1003540.00%
2019/04/2300.00140.3040.45-1288-0.35%
2019/04/1800.00342.5042.00-3264-1.14%
2019/04/16146.0000.0046.0012500.40%
2019/04/0200.00339.8039.70-3143-2.09%
2019/04/01339.8000.0039.8031282.33%
2019/03/22132.95132.8532.850540.00%
2019/02/15329.90329.9028.600380.00%
2018/09/12126.35126.7527.000890.00%
2018/08/1500.00520.3021.15-514-34.77%
2018/08/14519.2500.0019.2551239.80%
2018/03/2300.00420.3019.60-422-17.87%
2018/03/22520.08119.5520.4541920.17%
興采 相關文章
興采 相關影音