興采 (4433)-凱基-岡山券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	30.10	30.05	-1	40	-2.45%
2024/05/21	1	29.20	0	0.00	29.40	1	48	2.05%
2024/03/08	0	0.00	0.6	30.00	29.85	-0.6	101	-0.59%
2024/03/06	3	28.70	0	0.00	28.75	3	99	3.03%
2023/11/06	0	0.00	3	30.50	30.50	-3	61	-4.92%
2023/08/11	1	30.00	0	0.00	29.30	1	52	1.91%
2023/06/12	1	33.95	0	0.00	33.80	1	215	0.46%
2023/04/13	1	35.90	1	35.50	35.45	0	302	0.00%
2023/03/08	0	0.00	1	36.10	36.10	-1	260	-0.38%
2023/03/01	1	35.50	0	0.00	35.70	1	211	0.47%
2023/02/24	1	39.80	0	0.00	38.05	1	183	0.54%
2022/12/09	0	0.00	2	31.60	31.65	-2	122	-1.63%
2022/09/19	1	33.75	1	33.48	32.65	0	133	-0.02%
2022/06/01	2	37.00	0	0.00	36.30	2	304	0.66%
2022/05/27	0	0.00	1	33.55	33.80	-1	149	-0.67%
2022/05/10	0	0.00	1	30.70	30.50	-1	97	-1.03%
2022/05/09	1	34.10	1	34.20	33.85	0	81	0.00%
2022/05/06	0	0.00	1	31.10	31.10	-1	50	-1.99%
2022/04/11	0	0.00	1	30.55	30.15	-1	32	-3.04%
2022/03/24	1	29.50	0	0.00	29.45	1	31	3.20%
2022/03/18	1	29.60	0	0.00	29.60	1	32	3.12%
2022/03/07	1	30.20	0	0.00	29.90	1	32	3.11%
2022/02/17	0	0.00	1	31.60	31.45	-1	32	-3.09%
2021/12/17	1	30.75	0	0.00	30.80	1	35	2.82%
2021/12/06	1	31.25	0	0.00	31.25	1	34	2.91%
2021/10/14	0	0.00	1	32.15	32.20	-1	75	-1.33%
2021/10/13	1	31.50	0	0.00	31.55	1	76	1.31%
2021/07/22	1	35.95	0	0.00	35.90	1	204	0.49%
2021/07/09	1	39.35	0	0.00	39.20	1	212	0.47%
2021/07/07	1	39.45	0	0.00	39.35	1	217	0.46%
2021/07/06	1	39.60	0	0.00	39.60	1	224	0.45%
2021/07/01	3	39.05	0	0.00	38.75	3	229	1.31%
2021/06/28	2	39.50	2	39.83	40.00	0	230	0.00%
2021/06/22	1	38.00	0	0.00	38.30	1	229	0.44%
2021/05/31	2	39.45	3	39.75	38.70	-1	310	-0.32%
2021/05/25	3	38.10	0	0.00	37.40	3	299	1.00%
2021/05/14	0	0.00	7	33.75	33.60	-7	242	-2.88%
2021/05/10	4	37.03	0	0.00	37.10	4	230	1.73%
2021/05/06	1	39.20	0	0.00	39.15	1	218	0.46%
2021/05/05	1	39.10	0	0.00	39.45	1	217	0.46%
2021/05/03	1	40.40	0	0.00	40.20	1	216	0.46%
2021/04/27	0	0.00	2	41.10	40.95	-2	220	-0.91%
2021/04/16	0	0.00	3	40.15	40.15	-3	221	-1.36%
2021/03/29	3	40.90	0	0.00	40.80	3	215	1.40%
2021/03/23	0	0.00	1	40.40	40.25	-1	215	-0.46%
2021/03/22	1	40.75	0	0.00	40.35	1	212	0.47%
2021/03/17	2	41.45	0	0.00	41.40	2	208	0.96%
2020/12/30	0	0.00	1.1	41.99	42.00	-1.1	294	-0.36%
2020/12/28	0	0.00	1	42.70	42.90	-1	299	-0.33%
2020/12/23	0	0.00	1	42.25	42.65	-1	298	-0.33%
2020/12/22	0	0.00	1	42.70	42.75	-1	307	-0.33%
2020/12/15	0	0.00	0.2	40.90	41.00	-0.2	317	-0.07%
2020/12/04	0	0.00	0.2	43.45	43.55	-0.2	345	-0.06%
2020/11/17	1	46.25	0	0.00	45.30	1	438	0.23%
2020/11/04	1.3	44.31	0	0.00	44.25	1.3	689	0.18%
2020/11/02	0	0.00	2	43.65	44.05	-2	746	-0.27%
2020/10/27	1	45.00	0	0.00	45.40	1	769	0.13%
2020/10/20	0	0.00	1	47.25	47.65	-1	771	-0.13%
2020/09/30	0	0.00	6	44.00	44.20	-6	901	-0.67%
2020/09/28	0.2	43.25	0	0.00	43.45	0.2	901	0.02%
2020/09/24	0	0.00	1	42.75	42.75	-1	894	-0.11%
2020/09/22	1	44.95	0	0.00	45.15	1	884	0.11%
2020/09/18	1	46.50	1	46.65	46.60	0	890	0.00%
2020/09/17	1	46.75	0	0.00	46.55	1	892	0.11%
2020/09/15	0	0.00	4	45.51	45.30	-4	928	-0.43%
2020/09/10	0	0.00	1	47.70	46.75	-1	921	-0.11%
2020/09/04	4.7	47.08	3	47.05	47.00	1.7	883	0.19%
2020/09/01	1	47.75	1	48.20	48.60	0	869	0.00%
2020/08/31	1	48.60	0	0.00	48.45	1	866	0.12%
2020/08/28	1	46.25	0	0.00	46.50	1	844	0.12%
2020/08/25	1	46.50	0	0.00	47.00	1	830	0.12%
2020/08/24	1	46.70	0	0.00	46.20	1	822	0.12%
2020/08/21	2	47.03	0	0.00	47.05	2	816	0.25%
2020/08/20	0	0.00	2	46.10	45.75	-2	808	-0.25%
2020/08/18	3	50.50	3	50.10	48.80	0	787	0.00%
2020/08/17	0	0.00	1	48.70	48.00	-1	738	-0.14%
2020/08/14	0	0.00	3	44.02	44.50	-3	690	-0.43%
2020/08/13	15	46.90	15	46.94	45.60	0	671	0.00%
2020/08/11	4	40.99	4	41.55	40.70	0	591	0.00%
2020/08/10	2	44.73	12	43.95	42.75	-10	573	-1.74%
2020/08/07	13	47.34	1	46.70	47.50	12	524	2.29%
2020/08/06	2	44.00	0	0.00	43.95	2	491	0.41%
2020/08/04	1	41.35	0	0.00	41.50	1	455	0.22%
2020/08/03	1	41.70	0	0.00	41.95	1	449	0.22%
2020/07/31	1	40.20	0	0.00	40.80	1	439	0.23%
2020/07/30	3	39.82	0	0.00	40.00	3	442	0.68%
2020/07/14	3	43.15	3	42.98	42.40	0	362	0.00%
2020/07/13	0	0.00	1	41.60	41.60	-1	273	-0.37%
2020/06/23	0	0.00	12	37.43	35.00	-12	234	-5.11%
2020/06/22	12	36.50	4	34.46	36.50	8	219	3.64%
2020/06/19	1	33.90	1	34.50	33.20	0	197	0.00%
2020/06/18	1	33.10	0	0.00	32.95	1	193	0.52%
2020/06/17	1	33.80	1	33.10	33.75	0	190	0.00%
2020/04/27	1	31.85	0	0.00	31.40	1	179	0.56%
2020/03/17	0	0.00	1	21.50	21.30	-1	121	-0.82%
2020/03/10	8	27.20	8	28.51	29.05	0	119	0.00%
2020/02/03	0	0.00	9	28.68	28.70	-9	149	-6.03%
2020/01/13	4	34.86	0	0.00	35.10	4	245	1.63%
2019/12/27	0	0.00	1	36.60	36.70	-1	262	-0.38%
2019/12/25	1	36.70	0	0.00	36.70	1	271	0.37%
2019/12/20	3	37.10	0	0.00	37.05	3	285	1.05%
2019/12/19	1	37.50	1	36.80	36.80	0	286	0.00%
2019/12/18	1	36.35	0	0.00	36.30	1	284	0.35%
2019/12/17	2	36.40	0	0.00	36.15	2	287	0.70%
2019/12/11	1	35.90	0	0.00	35.95	1	292	0.34%
2019/11/28	1	37.30	0	0.00	37.20	1	337	0.30%
2019/11/15	1	37.70	0	0.00	37.80	1	392	0.25%
2019/10/30	1	41.00	1	41.35	41.00	0	524	0.00%
2019/10/28	1	42.20	1	43.15	42.00	0	515	0.00%
2019/10/15	0	0.00	2	37.00	36.05	-2	737	-0.27%
2019/09/26	1	39.10	3	39.17	39.10	-2	767	-0.26%
2019/09/25	3	39.07	0	0.00	39.05	3	765	0.39%
2019/09/18	0	0.00	0.4	39.00	39.00	-0.4	766	-0.05%
2019/09/09	1	40.10	0	0.00	40.00	1	761	0.13%
2019/09/05	1	38.75	0	0.00	40.70	1	749	0.13%
2019/08/20	1	39.20	1	39.75	39.10	0	719	0.00%
2019/08/05	1	44.60	0	0.00	43.50	1	600	0.17%
2019/08/02	1	44.95	3	45.22	46.75	-2	587	-0.34%
2019/07/29	1	51.00	0	0.00	51.50	1	560	0.18%
2019/07/24	2	53.10	0	0.00	51.00	2	544	0.37%
2019/07/22	1	49.55	1	48.80	49.20	0	523	0.00%
2019/07/19	2	51.30	0	0.00	50.20	2	517	0.39%
2019/07/18	2	50.65	2	51.55	52.00	0	494	0.00%
2019/04/29	2	36.68	2	37.40	35.10	0	354	0.00%
2019/04/23	0	0.00	1	40.30	40.45	-1	288	-0.35%
2019/04/18	0	0.00	3	42.50	42.00	-3	264	-1.14%
2019/04/16	1	46.00	0	0.00	46.00	1	250	0.40%
2019/04/02	0	0.00	3	39.80	39.70	-3	143	-2.09%
2019/04/01	3	39.80	0	0.00	39.80	3	128	2.33%
2019/03/22	1	32.95	1	32.85	32.85	0	54	0.00%
2019/02/15	3	29.90	3	29.90	28.60	0	38	0.00%
2018/09/12	1	26.35	1	26.75	27.00	0	89	0.00%
2018/08/15	0	0.00	5	20.30	21.15	-5	14	-34.77%
2018/08/14	5	19.25	0	0.00	19.25	5	12	39.80%
2018/03/23	0	0.00	4	20.30	19.60	-4	22	-17.87%
2018/03/22	5	20.08	1	19.55	20.45	4	19	20.17%