• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.78%
  • 成交量
    142張
  • 產業
    上市 汽車類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永新-KY (4557)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0024127.73127.00-24246-9.74%
2024/12/1200.009132.67128.00-9257-3.49%
2024/12/1113130.3500.00129.50132654.90%
2024/12/101139.0017137.97133.50-16272-5.87%
2024/12/0910132.3000.00132.00102873.48%
2024/12/0600.001138.50137.50-1286-0.35%
2024/12/034135.2500.00135.0042851.40%
2024/12/0200.006139.75136.50-6288-2.08%
2024/11/291133.501138.00137.5002880.00%
2024/11/288135.4400.00135.5082872.78%
2024/11/2715139.9300.00138.00152855.25%
2024/11/2600.001147.50145.00-1279-0.36%
2024/11/255143.003145.83146.5022770.72%
2024/11/2200.004144.88145.50-4273-1.46%
2024/11/181138.001142.00141.0002670.00%
2024/11/1500.007140.43141.00-7268-2.60%
2024/11/145135.5000.00137.0052671.87%
2024/11/134138.5000.00138.0042651.51%
2024/11/122141.0000.00141.5022610.76%
2024/11/0800.0012143.33140.50-12251-4.78%
2024/11/0700.004134.13134.50-4233-1.72%
2024/11/0400.002133.50132.50-2233-0.86%
2024/11/012127.5000.00131.5022340.85%
2024/10/3015130.8300.00130.00152346.41%
2024/10/296133.5800.00132.0062322.58%
2024/10/2500.002141.76143.00-2224-0.90%
2024/10/2400.002137.74137.50-2214-0.95%
2024/10/2300.002131.50134.00-2208-0.96%
2024/10/211128.0000.00129.5012050.49%
2024/10/185127.9000.00127.5052022.46%
2024/09/241126.001126.50125.0001580.00%
2024/09/1900.001123.50123.50-1144-0.69%
2024/09/181123.0000.00122.0011430.70%
2024/09/0900.005115.70115.50-587-5.68%
2024/09/065112.5000.00112.505855.85%
2024/06/250121.0000.00119.0001160.00%
2024/06/210121.0000.00120.0001140.00%
2024/05/0600.000122.00122.000121-0.01%
2024/04/1200.000122.50121.500116-0.01%
2024/04/1100.003123.50122.50-3115-2.59%
2024/04/1000.003124.50122.50-3115-2.59%
2024/04/0900.002123.50123.50-2117-1.71%
2024/04/0800.000126.50126.5001120.00%
2024/04/010135.0000.00126.000980.00%
2024/03/0700.000126.00124.50097-0.01%
2024/03/063125.5000.00125.003963.11%
2024/03/053124.3300.00126.003953.14%
2024/03/042124.5000.00123.502942.11%
2023/12/1500.001114.00115.00-155-1.79%
2023/12/071112.0000.00112.001571.73%
2023/07/190103.0000.00101.500830.00%
2023/03/0600.001120.00120.00-1120-0.83%
2023/02/2300.003118.50116.50-3104-2.86%
2023/02/224116.8800.00117.004954.19%
2022/08/2200.000110.00112.0001810.00%
2022/08/1500.00498.5099.90-4133-3.00%
2022/08/1000.00498.6098.40-4125-3.18%
2022/08/0900.00399.10101.50-3118-2.52%
2022/06/17380.0000.0080.003436.84%
2022/06/1600.00579.9079.90-543-11.50%
2022/06/1500.00379.6080.10-342-6.99%
2022/06/13479.7500.0080.104429.35%
2022/05/19775.8000.0075.8073519.71%
2022/05/17175.3000.0075.001352.79%
2022/05/1600.00275.2075.00-235-5.57%
2022/05/1300.00275.6075.40-234-5.74%
2022/05/1200.00376.6075.50-334-8.63%
2022/04/15278.6000.0078.202365.44%
2022/04/14280.1000.0080.102365.46%
2022/04/13480.8000.0080.0043710.80%
2022/04/12380.0000.0080.803368.17%
2022/03/1500.00474.9074.60-440-9.78%
2022/02/10475.5000.0075.204596.72%
2021/12/1000.00174.6075.00-145-2.19%
2020/06/2400.00170.7070.60-137-2.68%
2020/05/2200.001967.5468.00-1946-40.71%
2020/03/19156.60158.9057.500440.00%
2019/09/190.469.9000.0069.900.4630.69%
2019/09/1800.00270.0070.00-265-3.06%
2019/08/30669.1300.0069.006668.97%
2019/08/29169.6000.0069.601651.53%
2018/03/2700.00979.6480.10-9104-8.64%
2018/03/26278.4000.0079.002952.09%
2018/03/23777.9300.0078.807907.72%
2018/02/061173.0900.0071.40116417.11%
2018/02/05273.9000.0074.202633.16%
永新-KY與泓輔換股後握79%股權 攻全方位剎車系統UDN聯合新聞網－2021/06/28
剎車系統零配件廠永新-KY及泓輔企業今天分別召開董事會通過股份交換案，每1股永新普通股換發2.0408163股泓輔普通股......詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/13
...詳全文
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨－2020/07/09
...詳全文
永新-KY 相關文章
永新-KY 相關影音