穎漢 (4562)-凱基-岡山券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	5	60.46	0	0.00	60.50	5	4,604	0.11%
2025/01/20	1	61.60	0	0.00	61.70	1	4,637	0.02%
2025/01/17	2	62.70	0	0.00	61.50	2	4,813	0.04%
2025/01/16	1	64.10	2	61.50	64.00	-1	4,829	-0.02%
2025/01/15	2	60.60	0	0.00	59.40	2	4,855	0.04%
2025/01/07	1	67.50	1	67.60	67.50	0	6,420	0.00%
2025/01/06	2	66.30	0	0.00	66.00	2	6,383	0.03%
2024/12/30	0	0.00	2	65.50	64.40	-2	6,415	-0.03%
2024/12/27	1	65.50	0	0.00	65.50	1	6,457	0.02%
2024/12/24	1	72.10	0	0.00	69.10	1	6,753	0.01%
2024/12/23	0	0.00	2	71.45	71.40	-2	6,716	-0.03%
2024/12/20	11	71.25	11	71.42	71.40	0	6,608	0.00%
2024/12/19	2	68.65	3	69.50	69.60	-1	6,450	-0.02%
2024/12/17	2	67.15	8	67.03	68.20	-6	6,373	-0.09%
2024/12/13	1	65.60	2	65.95	65.00	-1	6,262	-0.02%
2024/12/12	4	67.75	0	0.00	66.60	4	6,272	0.06%
2024/12/11	9	67.06	10	66.18	65.80	-1	6,282	-0.02%
2024/12/10	5	65.28	4	64.73	64.70	1	6,268	0.02%
2024/12/09	5	64.20	6	64.50	64.20	-1	6,353	-0.02%
2024/12/06	2	67.10	1	66.10	65.80	1	6,458	0.02%
2024/12/05	2	65.40	0	0.00	65.30	2	6,582	0.03%
2024/12/04	1	66.00	1	64.80	65.70	0	7,052	0.00%
2024/11/29	5	65.80	6	65.15	65.10	-1	7,626	-0.01%
2024/11/28	29	67.56	24	64.65	64.20	5	7,675	0.07%
2024/11/27	50	74.65	49	71.78	68.00	1	7,648	0.01%
2024/11/26	1	70.70	3	70.80	74.30	-2	7,290	-0.03%
2024/11/25	0	0.00	2	67.30	67.60	-2	7,193	-0.03%
2024/11/21	1	64.20	0	0.00	64.20	1	7,286	0.01%
2024/11/20	0	0.00	1	65.30	65.90	-1	7,405	-0.01%
2024/11/15	3	67.27	1	67.20	65.60	2	8,001	0.02%
2024/11/13	1	65.50	0	0.00	65.10	1	9,244	0.01%
2024/11/08	0	0.00	6	66.90	68.00	-6	11,533	-0.05%
2024/11/06	6	69.60	1	67.20	66.80	5	12,146	0.04%
2024/11/05	2	67.20	2	69.00	69.00	0	11,999	0.00%
2024/10/29	1	64.90	3	65.23	65.30	-2	13,195	-0.02%
2024/10/28	2	65.80	1	66.20	65.30	1	13,232	0.01%
2024/10/24	13	70.94	15	68.84	68.90	-2	13,369	-0.01%
2024/10/22	1	70.40	2	70.15	70.00	-1	13,506	-0.01%
2024/10/21	17.1	70.99	17	70.35	72.10	0.1	13,458	0.00%
2024/10/18	27	75.79	32	72.58	69.80	-5	13,291	-0.04%
2024/10/17	10	68.75	13	70.54	71.80	-3	12,263	-0.02%
2024/10/16	2	61.60	2	63.40	65.30	0	11,987	0.00%
2024/10/15	3	61.80	2.1	61.28	59.40	0.9	11,931	0.01%
2024/10/09	1	62.00	0	0.00	60.20	1	11,942	0.01%
2024/10/08	0	0.00	1	62.90	62.80	-1	12,007	-0.01%
2024/10/04	2	65.90	2	65.70	64.80	0	12,686	0.00%
2024/09/30	4	67.93	4	66.50	66.50	0	13,030	0.00%
2024/09/27	20	68.93	6	68.42	67.50	14	13,494	0.10%
2024/09/26	8.1	68.76	7	67.47	69.10	1.1	14,140	0.01%
2024/09/25	6	64.75	19	67.27	67.80	-13	14,196	-0.09%
2024/09/19	1	66.30	0	0.00	69.20	1	14,527	0.01%
2024/09/12	10	70.72	10	72.26	69.10	0	15,281	0.00%
2024/09/10	12	73.36	12	70.30	70.30	0	16,390	0.00%
2024/09/09	1	72.40	0	0.00	73.30	1	16,668	0.01%
2024/09/06	5	73.18	6	73.53	73.50	-1	16,803	-0.01%
2024/09/05	32	76.50	28.1	75.37	73.50	3.9	16,787	0.02%
2024/09/04	27	74.54	28	74.92	73.80	-1	16,374	-0.01%
2024/09/03	1	76.70	1	77.60	77.60	0	16,037	0.00%
2024/08/30	2	72.25	1	72.80	71.80	1	16,147	0.01%
2024/08/29	12	74.57	3	74.67	74.30	9	16,524	0.05%
2024/08/28	3	76.90	1	76.30	76.10	2	16,670	0.01%
2024/08/27	1	74.00	12	75.79	76.00	-11	16,733	-0.07%
2024/08/26	11.1	71.09	10	72.65	69.10	1.1	16,917	0.01%
2024/08/23	0	0.00	1	71.60	71.90	-1	16,835	-0.01%
2024/08/22	0	0.00	3	71.60	72.10	-3	16,754	-0.02%
2024/08/20	1	77.60	1	77.60	76.80	0	16,526	0.00%
2024/08/19	5	79.78	5	80.66	80.00	0	16,305	0.00%
2024/08/16	39	82.01	36	82.61	79.50	3	16,108	0.02%
2024/08/15	39	78.91	36	79.42	78.50	3	15,516	0.02%
2024/08/14	46	83.08	36	82.53	79.40	10	14,889	0.07%
2024/08/12	37	75.64	40	74.34	70.50	-3	13,453	-0.02%
2024/08/09	5	74.72	5	75.84	76.20	0	12,704	0.00%
2024/08/08	7	66.01	8	68.88	69.30	-1	12,430	-0.01%
2024/08/07	3	60.77	3	62.30	63.00	0	12,429	0.00%
2024/08/06	0	0.00	2	60.50	57.30	-2	12,711	-0.02%
2024/08/02	1	63.60	21	66.50	66.50	-20	12,045	-0.17%
2024/08/01	2	59.35	2	60.50	60.50	0	11,644	0.00%
2024/07/31	2	55.70	2	56.50	55.00	0	11,613	0.00%
2024/07/30	1	52.80	0	0.00	55.00	1	11,521	0.01%
2024/07/26	3	59.90	1	60.90	59.60	2	11,311	0.02%
2024/07/23	1	63.70	2	66.30	63.00	-1	11,227	-0.01%
2024/07/19	1.2	61.48	0	0.00	61.90	1.2	10,967	0.01%
2024/07/18	2	61.50	2	61.00	61.60	0	11,047	0.00%
2024/07/17	2	63.80	0	0.00	63.40	2	11,032	0.02%
2024/07/16	10.1	62.08	0	0.00	60.60	10.1	11,007	0.09%
2024/07/15	6	63.53	0	0.00	63.50	6	10,997	0.05%
2024/07/12	0.1	64.63	8	65.00	64.80	-7.9	10,977	-0.07%
2024/07/11	8.6	66.70	0	0.00	66.50	8.6	10,947	0.08%
2024/07/09	1	64.90	0	0.00	64.90	1	10,787	0.01%
2024/07/08	1	73.00	0.2	73.50	72.10	0.8	10,717	0.01%
2024/07/05	9	71.72	1	72.90	72.90	8	10,049	0.08%
2024/07/03	3	58.03	20	58.87	60.30	-17	9,612	-0.18%
2024/07/02	21	55.84	10	55.24	54.90	11	9,121	0.12%
2024/07/01	1	53.10	2	54.75	55.60	-1	8,340	-0.01%
2024/06/27	0.2	47.65	1	46.40	46.00	-0.8	7,918	-0.01%
2024/06/26	2	49.53	7.1	49.30	48.50	-5.1	7,947	-0.06%
2024/06/25	2	49.35	6	49.22	49.50	-4	7,848	-0.05%
2024/06/24	0.1	47.15	0	0.00	48.70	0.1	7,583	0.00%
2024/06/21	4	49.28	1	48.10	48.10	3	7,472	0.04%
2024/06/20	14	47.50	3	49.43	49.95	11	7,132	0.15%
2024/06/19	1	48.35	13	47.05	45.45	-12	6,806	-0.18%
2024/06/18	21	53.36	19.5	51.79	50.00	1.5	6,562	0.02%
2024/06/17	2	49.95	6.1	50.20	51.50	-4.1	5,562	-0.07%
2024/06/14	5	44.85	2	44.75	46.90	3	5,218	0.06%
2024/06/13	11	41.66	2	41.40	42.65	9	4,819	0.19%
2024/06/12	4	37.18	3	36.83	38.80	1	4,559	0.02%
2024/06/07	3	39.32	6	38.78	39.20	-3	4,314	-0.07%
2024/06/06	1.5	40.03	12	41.33	39.40	-10.5	4,203	-0.25%
2024/06/05	10	47.29	16	44.47	42.60	-6	4,025	-0.15%
2024/06/04	24.1	47.17	15	46.89	47.05	9.1	3,844	0.24%
2024/06/03	4	46.40	3.1	47.31	47.50	0.9	3,333	0.03%
2024/05/31	53.1	41.85	53	42.98	43.20	0.1	3,063	0.00%
2024/05/30	9	41.86	9	40.01	39.30	0	2,679	0.00%
2024/05/24	8	31.03	0	0.00	31.75	8	2,141	0.37%
2024/05/23	6	32.00	8	30.70	30.00	-2	2,112	-0.09%
2024/05/22	4	32.38	1	31.50	32.20	3	2,083	0.14%
2024/05/21	7	31.70	0	0.00	31.70	7	2,024	0.35%
2024/05/20	0	0.00	2	29.15	28.85	-2	1,959	-0.10%
2024/05/16	1	31.35	2	31.63	30.00	-1	1,891	-0.05%
2024/05/15	2	31.18	0.5	31.90	31.05	1.5	1,833	0.08%
2024/05/13	8.5	28.98	12	28.83	29.45	-3.5	1,681	-0.21%
2024/05/10	8	28.14	4	27.48	28.85	4	1,220	0.33%
2024/05/09	1	26.25	1	26.25	26.25	0	850	0.00%
2024/04/26	2	19.35	0	0.00	19.35	2	597	0.33%
2024/04/25	1	20.15	2	19.75	19.60	-1	581	-0.17%
2024/04/24	2	20.45	0	0.00	20.20	2	533	0.37%
2024/03/29	0	0.00	50	19.00	19.55	-50	240	-20.83%
2024/03/28	50	18.15	0	0.00	18.15	50	137	36.28%