加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)
可現股當沖
  • 股價
    64.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    43張
  • 產業
    上市 汽車類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光隆精密-KY (4581)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22264.2000.0064.3021691.18%
2024/05/20664.6000.0064.6061683.56%
2024/05/17365.0000.0065.0031681.78%
2024/05/16365.0300.0065.6031671.79%
2024/05/15265.3000.0065.3021681.19%
2024/05/1400.00366.6366.20-3168-1.78%
2024/05/1300.001766.1966.90-17168-10.10%
2024/05/1000.00264.8064.80-2166-1.20%
2024/05/0600.00165.0064.90-1166-0.60%
2024/05/0300.00165.0064.80-1166-0.60%
2024/04/2900.00164.9064.90-1167-0.60%
2024/04/2400.00764.5164.60-7166-4.20%
2024/04/19763.2400.0063.5071694.14%
2024/04/162464.4400.0063.902416814.21%
2024/04/151665.9100.0065.50161669.58%
2024/04/121066.6500.0066.50101666.01%
2024/04/11967.2600.0067.1091655.43%
2024/04/1000.00168.8068.70-1164-0.61%
2024/04/0900.00168.9068.70-1165-0.60%
2024/04/0800.00268.8568.50-2165-1.21%
2024/04/0300.001368.1068.10-13166-7.80%
2024/04/0200.00568.3868.30-5167-2.99%
2024/03/291867.2900.0067.801816610.78%
2024/03/262068.3400.0068.502016412.16%
2024/03/2200.00369.0069.60-3170-1.76%
2024/03/2100.002169.6869.60-21168-12.48%
2024/03/20768.2100.0068.2071614.32%
2024/03/19668.1700.0069.0061603.75%
2024/03/181068.8300.0068.50101586.30%
2024/03/15169.3000.0069.4011570.64%
2024/03/1100.00869.9170.40-8119-6.69%
2024/03/0800.001869.6969.30-18109-16.42%
2024/03/0700.00870.4469.60-897-8.19%
2024/03/0600.003068.5569.10-3085-35.04%
2024/03/0500.00266.8066.30-272-2.77%
2024/03/0400.00466.4566.20-472-5.53%
2024/03/0100.00565.8065.50-570-7.08%
2024/02/2900.00364.9064.90-370-4.24%
2024/02/26363.1000.0063.603714.18%
2024/02/2200.00164.8065.00-172-1.39%
2024/02/2100.00164.7064.50-173-1.37%
2024/02/1900.00764.7364.10-777-9.02%
2024/02/1600.00664.1064.20-679-7.59%
2024/01/31362.7000.0063.1031012.95%
2024/01/2400.00664.6264.40-6106-5.63%
2024/01/18262.6000.0062.6021181.69%
2024/01/171663.1400.0062.801612512.79%
2024/01/12564.1800.0064.6051313.82%
2024/01/11164.3000.0064.3011350.74%
2024/01/102765.0400.0064.502714318.84%
2024/01/09265.9000.0065.9021641.21%
2024/01/05166.1000.0066.1011650.60%
2024/01/04465.7500.0066.0041682.38%
2024/01/031366.2800.0066.00131697.66%
2024/01/02166.9000.0067.0011700.59%
2023/12/29366.3000.0067.4031721.74%
2023/12/28666.5700.0066.5061723.48%
2023/12/27667.0500.0066.9061753.42%
2023/12/26667.0800.0067.2061783.36%
2023/12/2200.00368.6367.80-3182-1.64%
2023/12/2100.00369.2768.70-3185-1.61%
2023/12/2000.001468.8569.00-14192-7.26%
2023/12/191966.3800.0067.001918510.24%
2023/12/18167.3000.0067.3011850.54%
2023/08/2300.00176.2076.00-1498-0.20%
2023/08/18173.9000.0072.4014270.23%
2023/07/2100.00571.0672.00-5565-0.88%
2023/07/20271.80272.3071.9005630.00%
2023/07/18672.80171.1071.2055540.90%
2023/06/3000.00264.3064.50-2531-0.38%
2023/06/27263.3000.0063.3025230.38%
2023/05/17265.70365.4368.30-1328-0.30%
2023/05/16164.4000.0062.5012930.34%
2023/05/1000.00556.2659.30-5227-2.20%
2023/05/08155.8000.0056.4012180.46%
2023/05/04257.1000.0057.9022120.94%
2023/05/03259.1000.0056.1022060.97%
2023/04/28157.70159.3060.3001820.00%
2023/04/2700.00256.6559.00-2163-1.22%
2023/04/26253.55251.4053.7001310.00%
2023/04/25249.3500.0048.8521191.67%
2023/04/24247.13249.0048.8001190.00%
2023/03/2400.00242.0042.55-265-3.07%
2023/03/23241.7000.0041.902643.09%
2021/03/1900.00139.6039.70-1108-0.92%
2021/03/18140.2000.0040.0011080.92%
2020/04/0600.00238.1540.20-2144-1.38%
2020/04/01240.0000.0039.5021411.42%
光隆精密-KY中國商用車出貨熱 全年獲利有望寫新猷Anue鉅亨－2023/08/17
...詳全文
光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17
光隆精密-KY（4581） 上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文
光隆精密-KY估全年營收雙位數成長 不排除併購東歐廠Anue鉅亨－2023/07/13
...詳全文
光隆精密-KY 相關文章
光隆精密-KY 相關影音