美琪瑪 (4721)-凱基-岡山券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	76.77	1	79.50	75.00	11	364	3.01%
2024/12/12	0	0.00	3	78.63	78.10	-3	333	-0.90%
2024/12/11	10	73.94	0	0.00	75.30	10	297	3.36%
2024/12/09	0	0.00	0	74.00	75.80	0	284	-0.01%
2024/12/06	0	0.00	10	74.30	73.50	-10	277	-3.61%
2024/12/05	1	74.30	1	72.80	74.20	0	252	0.00%
2024/11/08	1	73.60	1	74.00	72.10	0	210	0.00%
2024/10/28	18	73.67	0	0.00	72.10	18	217	8.29%
2024/08/27	1	73.50	1	73.40	73.70	0	474	0.00%
2024/08/02	0	69.90	0	0.00	69.50	0	481	0.00%
2024/07/30	0	69.40	0	0.00	71.10	0	498	0.00%
2024/07/10	0	81.30	0	0.00	81.00	0	505	0.01%
2024/07/04	1	87.60	1	85.50	85.20	0	468	0.00%
2024/07/01	0	0.00	1	82.00	80.30	-1	336	-0.30%
2024/06/28	0	0.00	1	79.00	79.20	-1	317	-0.31%
2024/06/27	7	78.73	5	79.70	76.90	2	306	0.65%
2024/05/28	0	0.00	10	76.50	77.40	-10	271	-3.68%
2024/05/27	1	75.30	0	0.00	75.40	1	267	0.37%
2024/05/14	4	74.00	0	0.00	75.10	4	257	1.56%
2024/05/07	0	75.00	0	0.00	73.40	0	250	0.01%
2024/05/02	6	74.82	0	0.00	73.00	6	229	2.61%
2024/04/18	0	0.00	0	70.40	70.40	0	187	0.00%
2024/04/16	1	69.70	0	0.00	69.40	1	186	0.54%
2024/03/18	1	73.00	0	0.00	72.70	1	181	0.55%
2024/03/13	0	0.00	0	76.00	75.50	0	189	0.00%
2024/03/11	0	0.00	0	75.60	75.40	0	200	0.00%
2024/02/22	1	80.70	0	0.00	80.50	1	374	0.27%
2024/02/15	0	0.00	2	78.00	78.40	-2	384	-0.52%
2023/12/22	1	87.90	1	87.50	87.50	0	383	0.00%
2023/12/04	1	91.30	11	91.32	89.50	-10	390	-2.56%
2023/12/01	18	93.63	12	93.38	91.20	6	375	1.60%
2023/11/30	16	90.83	0	0.00	91.10	16	277	5.78%
2023/11/10	0	0.00	1	78.30	80.20	-1	215	-0.47%
2023/09/15	1	85.50	0	0.00	86.90	1	375	0.27%
2023/09/14	0	0.00	1	89.30	87.70	-1	369	-0.27%
2023/09/01	1	80.60	0	0.00	80.40	1	394	0.25%
2023/08/01	1	92.20	1	93.50	91.30	0	459	0.00%
2023/07/19	0	92.40	0	0.00	91.40	0	445	0.00%
2023/07/12	0	0.00	1	97.10	96.40	-1	472	-0.21%
2023/07/10	1	98.10	0	0.00	97.80	1	485	0.21%
2023/06/27	0.3	96.40	0	0.00	95.90	0.3	475	0.05%
2023/06/26	3	96.20	0	0.00	96.20	3	477	0.63%
2023/06/21	1	98.20	0	0.00	98.10	1	507	0.20%
2023/06/14	0	0.00	10	101.00	100.50	-10	560	-1.78%
2023/06/13	1	101.00	0	0.00	101.50	1	566	0.18%
2023/06/12	0	0.00	1	101.50	101.50	-1	564	-0.18%
2023/06/09	1	101.00	0	0.00	101.00	1	555	0.18%
2023/06/05	1	100.00	0	0.00	99.50	1	545	0.18%
2023/06/02	0	0.00	1	100.00	100.00	-1	554	-0.18%
2023/06/01	0	0.00	1	99.80	100.50	-1	555	-0.18%
2023/05/31	2	96.75	0	0.00	97.00	2	540	0.37%
2023/05/15	0	0.00	1	92.50	92.50	-1	619	-0.16%
2023/05/10	1	96.10	1	97.00	96.40	0	698	0.00%
2023/04/21	1	102.50	0	0.00	102.50	1	766	0.13%
2023/04/19	1	108.50	0	0.00	107.50	1	762	0.13%
2023/04/18	0	0.00	1	112.00	109.00	-1	760	-0.13%
2023/04/12	0	0.00	4	107.00	107.00	-4	711	-0.56%
2023/04/07	1	106.50	0	0.00	105.50	1	722	0.14%
2023/03/24	0	0.00	10	110.00	110.50	-10	822	-1.22%
2023/03/23	0	0.00	1	109.00	110.00	-1	793	-0.13%
2023/03/22	16	109.59	5	110.00	110.00	11	783	1.40%
2023/03/17	0	0.00	2	101.00	101.00	-2	753	-0.27%
2023/03/07	1	113.00	0	0.00	114.00	1	903	0.11%
2023/02/24	0	0.00	11	109.50	109.50	-11	933	-1.18%
2023/02/22	0	0.00	6	109.92	110.00	-6	939	-0.64%
2023/02/21	0	0.00	1	114.50	112.50	-1	945	-0.11%
2023/02/10	1	114.50	1.1	111.64	111.50	-0.1	972	-0.01%
2023/02/08	0.1	111.50	2	114.00	111.50	-1.9	978	-0.19%
2023/02/07	1	109.50	1	111.00	110.00	0	939	0.00%
2023/02/02	5	106.20	0	0.00	107.00	5	942	0.53%
2023/01/31	2	103.00	2	104.50	105.50	0	951	0.00%
2023/01/30	0	0.00	1	103.50	103.00	-1	953	-0.10%
2023/01/16	0	0.00	0.5	99.59	98.80	-0.5	959	-0.05%
2023/01/05	1	99.70	0	0.00	98.50	1	1,092	0.09%
2023/01/03	1	99.00	0	0.00	98.60	1	1,133	0.09%
2022/12/28	0	0.00	1	99.10	97.20	-1	1,145	-0.09%
2022/12/21	2	103.00	0	0.00	105.00	2	1,194	0.17%
2022/12/20	1	105.00	2.3	105.57	103.00	-1.3	1,189	-0.11%
2022/12/07	1	108.50	0	0.00	108.00	1	1,256	0.08%
2022/12/01	0	0.00	1	114.00	114.00	-1	1,261	-0.08%
2022/11/29	13	115.46	10	112.15	113.00	3	1,271	0.24%
2022/11/28	0	0.00	4	107.13	107.50	-4	1,192	-0.34%
2022/11/25	3	105.50	0	0.00	105.50	3	1,202	0.25%
2022/11/24	0	0.00	1	104.50	104.50	-1	1,285	-0.08%
2022/11/22	1	102.00	0	0.00	102.50	1	1,309	0.08%
2022/11/17	2	106.50	0	0.00	106.00	2	1,411	0.14%
2022/11/15	1	108.00	2	106.75	105.00	-1	1,691	-0.06%
2022/11/14	2	105.50	1	104.00	105.50	1	1,705	0.06%
2022/11/11	1	101.50	1	104.00	101.00	0	1,699	0.00%
2022/11/09	0	0.00	1	103.50	102.50	-1	1,716	-0.06%
2022/11/08	2	101.25	0	0.00	101.00	2	1,763	0.11%
2022/11/04	2	101.00	2	103.25	102.00	0	1,782	0.00%
2022/11/02	2.1	100.52	0	0.00	98.90	2.1	1,780	0.12%
2022/11/01	0.1	96.40	0	0.00	95.70	0.1	1,752	0.01%
2022/10/27	0.1	93.39	0	0.00	94.70	0.1	1,767	0.01%
2022/10/14	0	0.00	1	96.60	97.60	-1	1,822	-0.05%
2022/10/13	0	0.00	1	97.30	94.50	-1	1,811	-0.06%
2022/10/12	2	104.50	2	104.75	105.00	0	1,772	0.00%
2022/10/04	0.4	116.50	0	0.00	118.50	0.4	1,833	0.02%
2022/09/28	0	0.00	3.2	115.03	112.00	-3.2	1,873	-0.17%
2022/09/22	0	0.00	0.2	125.32	130.00	-0.2	1,889	-0.01%
2022/09/21	1	124.00	0	0.00	126.50	1	1,882	0.05%
2022/09/01	0	0.00	4	135.00	134.50	-4	2,403	-0.17%
2022/08/31	4	138.75	0	0.00	137.00	4	2,665	0.15%
2022/08/29	0	0.00	2	130.00	131.50	-2	2,838	-0.07%
2022/08/26	3	137.00	0	0.00	134.50	3	2,826	0.11%
2022/08/22	1	135.50	4	137.25	133.50	-3	2,649	-0.11%
2022/08/19	2	129.50	0	0.00	131.50	2	2,485	0.08%
2022/08/18	2	129.25	1	127.50	129.00	1	2,456	0.04%
2022/08/17	1	128.50	1	126.50	128.50	0	2,443	0.00%
2022/08/15	4	129.50	1	127.50	130.00	3	2,452	0.12%
2022/08/11	1	124.00	0	0.00	123.50	1	2,423	0.04%
2022/08/10	1.5	123.17	0	0.00	123.00	1.5	2,430	0.06%
2022/08/04	2	116.00	1	113.50	116.50	1	2,530	0.04%
2022/07/22	0	0.00	0.4	125.00	123.00	-0.4	2,550	-0.02%
2022/07/19	3	116.50	0	0.00	117.00	3	2,521	0.12%
2022/07/13	0.1	112.00	0	0.00	112.00	0.1	2,526	0.00%
2022/07/08	0	0.00	3	117.00	116.50	-3	2,504	-0.12%
2022/07/07	1	114.50	1	112.00	113.00	0	2,501	0.00%
2022/07/06	3	116.00	0	0.00	111.00	3	2,492	0.12%
2022/07/01	17	123.97	24	125.79	118.50	-7	2,544	-0.28%
2022/06/30	0	0.00	2	125.50	124.50	-2	2,507	-0.08%
2022/06/29	2	129.50	0	0.00	129.50	2	2,531	0.08%
2022/06/20	3	132.83	0	0.00	128.00	3	3,168	0.09%
2022/06/17	0.1	139.00	0	0.00	141.00	0.1	3,198	0.00%
2022/06/16	2	148.00	0	0.00	137.00	2	3,329	0.06%
2022/06/15	3	149.00	0	0.00	144.00	3	3,459	0.09%
2022/06/14	3	152.50	0	0.00	148.00	3	3,446	0.09%
2022/06/13	1	151.00	1	152.00	151.00	0	3,319	0.00%
2022/06/10	1	152.00	2	153.00	155.50	-1	3,257	-0.03%
2022/06/09	4	152.00	1	151.50	154.00	3	3,154	0.10%
2022/06/08	2	149.00	8	150.88	147.00	-6	2,917	-0.21%
2022/06/06	1	137.00	2	139.00	137.00	-1	2,756	-0.04%
2022/05/31	2	138.50	0	0.00	139.50	2	2,798	0.07%
2022/05/30	3	138.00	1	138.00	138.00	2	2,809	0.07%
2022/05/24	1	135.00	0	0.00	132.00	1	2,871	0.03%
2022/05/23	0.2	137.00	2	137.00	136.50	-1.8	2,873	-0.06%
2022/05/20	0	0.00	2	135.25	136.00	-2	2,868	-0.07%
2022/05/19	2	132.25	1	133.50	134.00	1	2,876	0.03%
2022/05/16	3	136.50	2	134.50	134.50	1	2,851	0.04%
2022/05/12	1	132.50	0	0.00	127.00	1	2,904	0.03%
2022/05/10	1	127.00	1	129.00	133.00	0	2,888	0.00%
2022/05/09	1	131.00	0	0.00	130.00	1	2,913	0.03%
2022/05/05	0	0.00	1	133.00	133.50	-1	2,943	-0.03%
2022/05/04	1	129.50	0	0.00	129.00	1	2,976	0.03%
2022/04/20	1	144.50	1	143.50	143.50	0	3,272	0.00%
2022/04/19	0	0.00	1	142.00	140.50	-1	3,278	-0.03%
2022/04/18	0	0.00	1	136.50	135.00	-1	3,312	-0.03%
2022/04/14	0	0.00	1	145.00	143.00	-1	3,345	-0.03%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/11	0	0.00	1	149.00	143.50	-1	3,435	-0.03%
2022/04/08	0	0.00	1	146.00	146.00	-1	3,416	-0.03%
2022/04/07	1	144.00	0	0.00	142.00	1	3,416	0.03%
2022/03/29	2	161.50	1	160.00	154.00	1	3,660	0.03%
2022/03/28	1	152.50	0	0.00	154.00	1	3,592	0.03%
2022/03/25	0	0.00	3	152.50	153.00	-3	3,721	-0.08%
2022/03/24	8	155.81	1	156.50	155.00	7	3,706	0.19%
2022/03/22	0	0.00	1	150.00	152.50	-1	3,416	-0.03%
2022/03/18	1	150.00	2	151.00	150.00	-1	3,212	-0.03%
2022/03/15	0	0.00	15	138.50	137.50	-15	3,208	-0.47%
2022/03/14	15	142.03	0.1	143.00	142.00	14.9	3,244	0.46%
2022/03/11	6	140.00	8	140.81	143.00	-2	3,267	-0.06%
2022/03/10	31	141.11	27	142.07	139.00	4	3,305	0.12%
2022/03/09	5	134.50	20	134.25	137.00	-15	3,303	-0.45%
2022/03/08	14	132.50	14	135.21	131.00	0	3,398	0.00%
2022/03/07	0.1	135.55	0	0.00	134.50	0.1	3,422	0.00%
2022/03/04	1	141.00	0	0.00	140.00	1	3,516	0.03%
2022/03/03	2	143.75	0	0.00	143.50	2	3,611	0.06%
2022/03/01	3	146.00	4	141.75	142.50	-1	3,734	-0.03%
2022/02/25	1	137.00	0	0.00	137.00	1	3,802	0.03%
2022/02/24	0	0.00	2	136.50	136.50	-2	4,113	-0.05%
2022/02/23	1	137.00	1	139.50	143.00	0	4,213	0.00%
2022/02/18	0	0.00	10	140.75	143.50	-10	5,651	-0.18%
2022/02/17	11	144.55	11	143.82	142.00	0	5,855	0.00%
2022/02/14	2	144.50	1	144.50	142.00	1	6,659	0.02%
2022/02/08	0	0.00	1	141.00	141.00	-1	7,433	-0.01%
2022/01/26	12	135.50	7	135.00	133.00	5	8,536	0.06%
2022/01/25	26	135.71	26	133.40	132.50	0	9,069	0.00%
2022/01/24	11	131.00	10	133.25	139.00	1	9,857	0.01%
2022/01/21	21	142.00	21	140.50	135.50	0	10,188	0.00%
2022/01/20	11	136.59	10	137.35	138.50	1	10,525	0.01%
2022/01/18	0	0.00	1	142.50	139.00	-1	12,225	-0.01%
2022/01/14	2	138.00	3	135.83	139.00	-1	12,949	-0.01%
2022/01/13	1	138.50	1	138.50	138.50	0	13,132	0.00%
2022/01/11	1	141.00	0	0.00	141.00	1	14,025	0.01%
2022/01/10	1	145.50	2	147.00	148.00	-1	14,204	-0.01%
2022/01/07	1	148.50	0.2	148.50	147.50	0.8	14,460	0.01%
2022/01/06	41	153.38	32	153.27	152.50	9	14,590	0.06%
2022/01/04	6	159.00	6	160.33	157.50	0	15,286	0.00%
2021/12/30	10	157.50	10	157.25	157.50	0	15,578	0.00%
2021/12/29	1	156.00	1	157.00	158.00	0	15,724	0.00%
2021/12/28	0	0.00	1	157.00	154.50	-1	15,849	-0.01%
2021/12/27	2	156.50	0	0.00	156.00	2	15,934	0.01%
2021/12/24	22	163.11	11	162.64	157.50	11	16,017	0.07%
2021/12/23	13	167.27	27	167.65	160.00	-14	16,008	-0.09%
2021/12/22	21	160.38	23	159.63	159.50	-2	15,806	-0.01%
2021/12/21	13	159.42	11	161.27	161.50	2	15,702	0.01%
2021/12/20	5	153.10	6	152.42	154.50	-1	15,588	-0.01%
2021/12/16	10	152.50	10	154.50	152.50	0	15,729	0.00%
2021/12/15	1	150.50	1	152.00	153.00	0	15,769	0.00%
2021/12/13	3.2	150.56	3	151.17	154.00	0.2	16,168	0.00%
2021/12/09	2	158.00	4	155.50	154.00	-2	16,917	-0.01%
2021/12/08	5	153.00	6	154.25	152.00	-1	17,128	-0.01%
2021/12/07	5	153.00	3	153.50	150.50	2	17,604	0.01%
2021/12/06	1	150.00	0	0.00	155.00	1	18,020	0.01%
2021/12/02	2	154.25	0	0.00	149.50	2	18,368	0.01%
2021/12/01	3	155.17	11	156.55	160.00	-8	18,554	-0.04%
2021/11/30	17	161.41	10	162.00	158.50	7	18,712	0.04%
2021/11/29	15	151.93	30	152.30	160.00	-15	19,027	-0.08%
2021/11/26	8	156.94	6	156.33	156.50	2	19,185	0.01%
2021/11/25	1	164.00	1	161.50	162.00	0	19,717	0.00%
2021/11/24	12	160.46	14	162.11	162.00	-2	20,023	-0.01%
2021/11/23	48	165.73	51	168.49	163.00	-3	20,494	-0.01%
2021/11/22	44	164.66	28	166.57	162.00	16	21,387	0.07%
2021/11/19	44	170.95	29	171.28	166.50	15	22,096	0.07%
2021/11/18	48.2	175.76	39	177.97	171.00	9.2	22,826	0.04%
2021/11/17	13	171.77	32	170.63	168.00	-19	23,240	-0.08%
2021/11/16	21	168.60	9	168.33	167.00	12	25,058	0.05%
2021/11/15	31	163.15	31.1	164.23	170.00	-0.1	26,297	0.00%
2021/11/12	36	167.38	33	168.86	164.00	3	27,287	0.01%
2021/11/11	51.1	165.73	37	165.86	168.00	14.1	28,666	0.05%
2021/11/10	19	154.18	20	155.58	163.00	-1	29,077	0.00%
2021/11/09	17	161.24	25	161.62	160.00	-8	29,913	-0.03%
2021/11/08	9	160.78	1	155.00	158.00	8	30,241	0.03%
2021/11/05	22	164.11	21	164.12	166.00	1	30,454	0.00%
2021/11/04	31	168.77	30	169.25	163.50	1	30,468	0.00%
2021/11/03	18	170.06	17.1	171.77	175.50	1	30,128	0.00%
2021/11/02	18.1	169.37	24.2	170.90	168.00	-6.2	29,651	-0.02%
2021/11/01	9.1	179.06	7	176.93	177.50	2.1	29,242	0.01%
2021/10/29	2.2	166.10	6	169.58	170.50	-3.9	28,435	-0.01%
2021/10/28	9	149.78	5	149.60	155.00	4	28,089	0.01%
2021/10/27	5	148.70	6	148.00	149.00	-1	27,771	0.00%
2021/10/26	15	150.53	25.5	150.77	144.00	-10.5	27,103	-0.04%
2021/10/25	22	139.41	13	140.46	142.00	9	26,005	0.03%
2021/10/22	11	127.86	10	128.75	129.50	1	25,491	0.00%
2021/10/21	0	0.00	1	127.00	127.50	-1	25,389	0.00%
2021/10/20	9	129.72	9	130.61	129.50	0	25,216	0.00%
2021/10/19	12	127.13	13	127.08	125.00	-1	24,956	0.00%
2021/10/18	3.5	122.29	3	123.33	123.00	0.5	24,512	0.00%
2021/10/15	7	120.14	10	121.85	125.00	-3	24,583	-0.01%
2021/10/14	3	117.67	5.1	120.61	115.50	-2.1	24,365	-0.01%
2021/10/13	12	121.79	10	122.45	119.00	2	24,276	0.01%
2021/10/12	9	122.61	14	121.04	121.00	-5	24,078	-0.02%
2021/10/08	14	118.07	6	118.08	118.50	8	23,776	0.03%
2021/10/07	1	113.00	1	113.00	116.50	0	23,711	0.00%
2021/10/06	121	112.41	120	113.60	109.00	1	23,961	0.00%	大買/大賣/
2021/10/04	16	109.22	16	106.59	106.50	0	23,896	0.00%
2021/09/30	8	111.13	8	112.50	115.50	0	23,825	0.00%
2021/09/29	30	111.08	30	111.97	110.50	0	23,918	0.00%
2021/09/28	0	0.00	1	117.00	115.00	-1	24,039	0.00%
2021/09/27	4	116.88	4	117.13	116.50	0	24,139	0.00%
2021/09/24	2	117.00	11	119.45	116.00	-9	24,154	-0.04%
2021/09/23	0	0.00	1	116.50	114.50	-1	24,112	0.00%
2021/09/22	17	113.79	1	113.50	114.00	16	24,207	0.07%
2021/09/17	3	115.67	3	116.50	117.50	0	24,244	0.00%
2021/09/16	11	120.14	6	115.50	115.50	5	24,252	0.02%
2021/09/15	29	123.72	29	124.71	120.00	0	24,045	0.00%
2021/09/14	22	127.70	23	128.83	123.50	-1	23,711	0.00%
2021/09/13	13.1	125.86	16	126.97	128.00	-2.9	23,228	-0.01%
2021/09/10	13	127.23	22	128.89	124.00	-9	22,876	-0.04%
2021/09/09	14	123.29	14	124.54	127.00	0	22,349	0.00%
2021/09/08	7	119.36	4	118.88	120.00	3	21,879	0.01%
2021/09/07	11	118.05	0	0.00	117.50	11	21,629	0.05%
2021/09/06	2	120.50	17	122.03	122.50	-15	21,337	-0.07%
2021/09/03	29	123.45	18	124.11	120.50	11	21,033	0.05%
2021/09/02	26	122.08	21.1	122.46	125.50	4.9	20,815	0.02%
2021/09/01	9	128.61	13.1	126.61	124.00	-4.1	20,384	-0.02%
2021/08/31	26	129.87	21	129.43	128.50	5	20,110	0.02%
2021/08/30	27	128.17	21	126.81	125.50	6	19,491	0.03%
2021/08/27	12	125.50	11	126.59	125.50	1	19,100	0.01%
2021/08/26	16.1	127.06	29	128.59	123.50	-12.9	18,508	-0.07%
2021/08/25	45.1	127.38	33	126.30	122.50	12.1	17,320	0.07%
2021/08/24	52	136.92	53	136.08	136.00	-1	16,486	-0.01%
2021/08/23	42	131.29	45	130.77	134.00	-3	15,481	-0.02%
2021/08/20	54	131.77	48	133.41	126.50	6	14,133	0.04%
2021/08/19	45	122.92	56.2	123.57	127.50	-11.2	12,029	-0.09%
2021/08/18	55	108.17	47.2	108.56	116.00	7.9	10,573	0.07%
2021/08/17	40	107.21	42	107.67	105.50	-2	9,293	-0.02%
2021/08/16	44	96.15	44	97.25	104.00	0	7,692	0.00%
2021/08/13	16	98.59	24	99.35	94.70	-8	6,891	-0.12%
2021/08/12	18	91.85	37	93.39	96.00	-19	5,823	-0.33%
2021/08/11	12	92.55	0	0.00	87.30	12	5,351	0.22%
2021/08/10	1	94.00	5.1	95.70	95.90	-4.1	4,894	-0.08%
2021/08/09	5	89.00	6	89.83	87.20	-1	4,566	-0.02%
2021/08/06	3	90.20	5	89.10	88.30	-2	4,453	-0.04%
2021/08/05	3	87.20	0	0.00	86.70	3	4,236	0.07%
2021/08/02	6	83.80	6	84.80	84.20	0	4,046	0.00%
2021/07/30	6	83.35	8	80.64	80.00	-2	3,957	-0.05%
2021/07/29	1	82.30	0	0.00	82.30	1	3,932	0.03%
2021/07/28	0	0.00	1	77.00	80.80	-1	3,893	-0.03%
2021/07/27	1	86.60	0	0.00	83.00	1	3,846	0.03%
2021/07/26	2	91.50	2	90.00	88.20	0	3,791	0.00%
2021/07/23	7	92.69	11	94.79	87.70	-4	3,755	-0.11%
2021/07/22	16	95.68	12	97.28	92.80	4	3,660	0.11%
2021/07/21	9	92.88	19	92.46	95.50	-10	3,521	-0.28%
2021/07/20	6	88.47	0	0.00	88.20	6	3,245	0.18%
2021/07/19	6	89.13	6	88.72	87.50	0	3,201	0.00%
2021/07/16	14	88.96	10	90.00	87.40	4	3,176	0.13%
2021/07/15	6	90.05	3	90.60	88.80	3	3,098	0.10%
2021/07/14	3	89.13	5	88.24	85.40	-2	2,954	-0.07%
2021/07/13	14	89.69	11	89.85	89.40	3	2,791	0.11%
2021/07/12	7	82.00	5	82.88	83.70	2	2,488	0.08%
2021/07/09	0	0.00	4	76.30	76.10	-4	2,315	-0.17%
2021/07/08	3	78.90	1	78.20	77.40	2	2,424	0.08%
2021/07/07	2	79.90	2	78.15	77.60	0	2,645	0.00%
2021/07/06	1.3	78.00	8	77.66	78.70	-6.8	2,614	-0.26%
2021/07/05	3	79.83	13	79.95	81.10	-10	2,592	-0.39%
2021/07/02	9	74.61	1	74.50	73.80	8	2,393	0.33%
2021/07/01	0	0.00	2	74.40	70.10	-2	2,246	-0.09%
2021/06/30	2	73.00	6	75.25	73.00	-4	2,176	-0.18%
2021/06/29	7	74.66	12	74.50	74.40	-5	2,087	-0.24%
2021/06/28	2	69.80	2	69.95	69.60	0	1,909	0.00%
2021/06/25	10	72.60	15	72.54	72.60	-5	1,780	-0.28%
2021/06/24	1	66.20	0	0.00	66.00	1	1,587	0.06%
2021/06/21	0	0.00	1	61.10	61.00	-1	1,514	-0.07%
2021/06/17	0	0.00	1	61.60	62.10	-1	1,514	-0.07%
2021/06/16	3	61.53	0	0.00	61.40	3	1,520	0.20%
2021/06/02	0	0.00	1	64.50	62.90	-1	1,539	-0.06%
2021/05/25	1	58.80	0	0.00	58.80	1	1,570	0.06%
2021/05/18	0	0.00	1	55.60	55.60	-1	1,607	-0.06%
2021/05/13	0	0.00	1	56.10	55.90	-1	1,584	-0.06%
2021/05/12	1	60.00	2	56.00	55.70	-1	1,584	-0.06%
2021/05/05	0	0.00	1	64.00	63.10	-1	1,554	-0.06%
2021/05/04	2	62.70	0	0.00	62.90	2	1,548	0.13%
2021/04/29	1	71.60	0	0.00	70.90	1	1,503	0.07%
2021/04/28	1	71.80	0	0.00	71.80	1	1,493	0.07%
2021/04/26	10	71.94	10	70.79	70.60	0	1,473	0.00%
2021/04/22	2	72.80	1	74.70	71.00	1	1,436	0.07%
2021/04/21	1	71.80	0	0.00	70.60	1	1,387	0.07%
2021/04/20	2	72.90	0	0.00	72.20	2	1,373	0.15%
2021/04/19	0	75.00	0	0.00	71.30	0	1,372	0.00%
2021/04/16	2	75.60	1	75.80	75.00	1	1,339	0.07%
2021/04/15	1	74.20	1	75.00	75.40	0	1,333	0.00%
2021/04/14	3	75.03	0	0.00	76.00	3	1,298	0.23%
2021/04/13	7	79.74	13	78.03	72.60	-6	1,169	-0.51%
2021/04/12	0	0.00	5	77.00	77.00	-5	906	-0.55%
2021/04/09	2	69.30	3	67.50	70.00	-1	871	-0.11%
2021/04/07	0	0.00	12	62.35	62.10	-12	774	-1.55%
2021/03/31	1	62.30	0	0.00	63.20	1	1,241	0.08%
2021/03/29	2	62.70	1	62.50	62.10	1	1,249	0.08%
2021/03/18	8	65.65	4	65.20	65.40	4	1,234	0.32%
2021/03/11	0	0.00	1	64.30	64.50	-1	1,234	-0.08%
2021/03/09	1	63.20	0	0.00	63.10	1	1,244	0.08%
2021/02/26	1	66.00	1	63.80	67.10	0	1,315	0.00%
2021/02/24	0	65.00	0	0.00	63.70	0	1,272	0.00%
2021/02/18	2	64.25	1	64.30	63.90	1	1,244	0.08%
2021/01/28	0	0.00	3	61.50	60.50	-3	1,199	-0.25%
2021/01/20	0	0.00	1	63.20	61.90	-1	1,177	-0.08%
2021/01/13	0	0.00	2	66.00	65.70	-2	1,129	-0.18%
2021/01/12	1	66.10	0	0.00	65.10	1	1,122	0.09%
2021/01/11	1	68.10	0	0.00	68.30	1	1,099	0.09%
2021/01/08	4	70.23	16	69.69	67.60	-12	1,086	-1.10%
2021/01/07	5	68.08	0	0.00	66.70	5	1,020	0.49%
2021/01/06	9	67.43	0	0.00	66.60	9	1,014	0.89%
2021/01/05	2	68.60	0	0.00	68.60	2	1,006	0.20%
2021/01/04	12	69.65	3	70.17	69.00	9	995	0.90%
2020/12/31	1	68.60	0	0.00	67.10	1	961	0.10%
2020/12/30	3	69.30	0	0.00	67.70	3	937	0.32%
2020/12/28	8	71.56	16	70.31	72.30	-8	828	-0.97%
2020/12/25	22	66.91	11	66.76	67.80	11	575	1.91%
2020/12/15	5	61.20	0	0.00	60.00	5	521	0.96%
2020/12/11	0	0.00	5	60.62	60.30	-5	524	-0.95%
2020/12/04	7	64.43	3	64.10	63.70	4	546	0.73%
2020/11/26	4	63.90	3	65.60	64.00	1	772	0.13%
2020/11/25	0	0.00	1	62.00	60.80	-1	766	-0.13%
2020/11/12	0	0.00	1	58.70	58.60	-1	778	-0.13%
2020/11/11	1	58.60	0	0.00	58.50	1	782	0.13%
2020/10/27	1	57.40	0	0.00	57.40	1	829	0.12%
2020/10/13	0	0.00	4	56.38	56.60	-4	1,024	-0.39%
2020/09/24	2	63.45	0	0.00	62.20	2	1,383	0.14%
2020/09/23	1	65.90	0	0.00	65.00	1	1,395	0.07%
2020/09/21	1	69.00	6	68.85	68.20	-5	1,377	-0.36%
2020/09/18	6	68.00	2	67.40	68.00	4	1,324	0.30%
2020/09/16	0	0.00	18	66.11	65.50	-18	1,301	-1.38%
2020/09/15	0	0.00	1	67.00	66.20	-1	1,296	-0.08%
2020/09/10	1	65.20	1	67.10	65.10	0	1,272	0.00%
2020/09/09	1	64.30	0	0.00	66.50	1	1,266	0.08%
2020/09/08	2	66.80	2	66.85	66.10	0	1,262	0.00%
2020/09/07	2	68.55	4	69.23	67.00	-2	1,255	-0.16%
2020/09/04	8	65.19	6	66.32	66.60	2	1,219	0.16%
2020/09/03	2	69.50	1	68.00	68.30	1	1,212	0.08%
2020/09/02	1	66.50	1	66.20	66.80	0	1,225	0.00%
2020/09/01	3	69.93	3	70.70	67.60	0	1,207	0.00%
2020/08/31	1	65.00	1	65.00	67.40	0	1,085	0.00%
2020/08/28	0	0.00	1	61.90	61.30	-1	1,102	-0.09%
2020/08/26	1	60.60	1	61.20	61.10	0	1,115	0.00%
2020/08/19	1	62.60	0	0.00	62.60	1	1,094	0.09%
2020/08/18	0	0.00	1	64.20	63.50	-1	1,091	-0.09%
2020/08/13	1	62.30	0	0.00	61.50	1	1,077	0.09%
2020/08/11	1	62.80	0	0.00	63.00	1	1,070	0.09%
2020/08/07	1	64.60	0	0.00	64.30	1	1,067	0.09%
2020/08/05	2	66.40	1	67.00	67.00	1	1,053	0.09%
2020/07/29	1	64.60	0	0.00	64.80	1	1,043	0.10%
2020/07/23	2	68.50	2	69.30	69.30	0	1,074	0.00%
2020/07/20	1	64.70	0	0.00	64.80	1	994	0.10%
2020/07/17	0	0.00	6	68.82	66.40	-6	986	-0.61%
2020/07/16	1	64.20	0	0.00	64.20	1	927	0.11%
2020/07/15	1	65.80	0	0.00	63.90	1	925	0.11%
2020/07/14	3	66.30	0	0.00	65.50	3	923	0.32%
2020/07/10	6	65.63	2	64.80	64.80	4	901	0.44%
2020/07/09	15	68.27	1	67.90	66.60	14	893	1.57%
2020/07/08	4	67.90	7	67.57	69.00	-3	829	-0.36%
2020/07/07	2	65.30	0	0.00	65.70	2	670	0.30%
2020/07/03	0	0.00	1	61.00	60.30	-1	614	-0.16%
2020/07/02	0	0.00	1	60.00	59.60	-1	597	-0.17%
2020/06/22	0	0.00	1	57.10	56.30	-1	597	-0.17%
2020/06/19	0	0.00	1	57.20	56.80	-1	606	-0.16%
2020/06/11	0	0.00	1	61.70	58.00	-1	631	-0.16%
2020/06/10	1	58.20	0	0.00	59.50	1	617	0.16%
2020/06/09	1	61.50	2	61.20	59.00	-1	618	-0.16%
2020/06/05	2	58.60	0	0.00	58.50	2	587	0.34%
2020/06/04	3	59.97	3	60.73	59.40	0	586	0.00%
2020/05/25	1	50.90	0	0.00	50.60	1	505	0.20%
2020/05/14	0	0.00	2	53.95	52.60	-2	508	-0.39%
2020/05/11	1	54.50	0	0.00	54.60	1	504	0.20%
2020/05/05	1	54.80	0	0.00	54.00	1	503	0.20%
2020/05/04	0	0.00	2	53.90	54.00	-2	505	-0.40%
2020/04/30	0	0.00	1	55.00	55.60	-1	506	-0.20%
2020/04/29	5	54.28	1	55.10	54.30	4	496	0.81%
2020/04/28	0	0.00	1	49.60	51.00	-1	470	-0.21%
2020/04/27	2	47.65	0	0.00	47.80	2	463	0.43%
2020/04/24	1	47.20	0	0.00	47.10	1	463	0.22%
2020/04/22	1	45.30	1	46.10	46.55	0	465	0.00%
2020/04/14	0	0.00	2	46.15	46.90	-2	448	-0.45%
2020/04/10	1	44.80	0	0.00	45.00	1	442	0.23%
2020/04/06	0	0.00	1	40.55	40.70	-1	441	-0.23%
2020/03/26	1	38.50	0	0.00	38.50	1	483	0.21%
2020/03/13	1	40.15	1	42.15	42.15	0	417	0.00%
2020/03/11	1	50.70	0	0.00	49.50	1	383	0.26%
2020/03/10	1	50.00	0	0.00	50.50	1	383	0.26%
2020/03/09	4	53.00	4	53.18	52.90	0	373	0.00%
2020/03/02	1	59.00	0	0.00	59.10	1	371	0.27%
2020/02/25	1	62.00	0	0.00	62.40	1	369	0.27%
2020/02/11	0	0.00	3	63.70	63.90	-3	372	-0.80%
2020/02/07	1	63.60	0	0.00	63.90	1	376	0.27%
2020/02/06	2	65.25	0	0.00	65.00	2	376	0.53%
2020/01/30	0	0.00	1	63.60	63.10	-1	360	-0.28%
2020/01/15	0	0.00	5	69.50	69.50	-5	412	-1.21%
2020/01/14	5	70.00	0	0.00	70.00	5	411	1.21%
2020/01/13	0	0.00	2	68.50	68.00	-2	399	-0.50%
2020/01/08	0	0.00	1	68.60	68.50	-1	404	-0.25%
2020/01/06	2	69.60	0	0.00	69.20	2	401	0.50%
2019/12/24	1	67.50	1	67.30	67.10	0	335	0.00%
2019/12/18	0	0.00	1	67.70	67.60	-1	342	-0.29%
2019/11/29	0	0.00	4	67.70	67.40	-4	385	-1.04%
2019/11/22	2	65.90	0	0.00	66.10	2	411	0.49%
2019/11/04	0	0.00	4	71.90	71.50	-4	427	-0.94%
2019/10/31	1	73.90	0	0.00	72.00	1	441	0.23%
2019/10/29	0	0.00	1	72.20	72.40	-1	501	-0.20%
2019/10/25	5	74.10	0	0.00	72.70	5	507	0.98%
2019/10/24	2	73.75	2	74.00	73.40	0	501	0.00%
2019/10/17	1	69.70	0	0.00	69.50	1	452	0.22%
2019/10/15	1	71.00	0	0.00	70.80	1	446	0.22%
2019/10/08	2	73.70	2	72.90	72.80	0	446	0.00%
2019/10/07	1	72.20	1	72.90	72.70	0	445	0.00%
2019/09/27	0	0.00	3	72.00	71.30	-3	463	-0.65%
2019/09/02	3	71.50	0	0.00	71.40	3	511	0.59%
2019/08/27	0	0.00	2	71.60	71.40	-2	481	-0.42%
2019/08/23	0	0.00	1	70.30	70.50	-1	475	-0.21%
2019/08/20	0	0.00	1	71.30	72.00	-1	450	-0.22%
2019/08/16	1	71.20	0	0.00	71.10	1	448	0.22%
2019/08/05	2	70.50	1	68.70	68.50	1	458	0.22%
2019/08/02	0	0.00	1	70.70	71.10	-1	459	-0.22%
2019/08/01	1	73.80	0	0.00	73.00	1	483	0.21%
2019/07/31	4	75.58	4	76.45	74.20	0	485	0.00%
2019/07/09	1	72.80	0	0.00	71.40	1	533	0.19%
2019/07/08	0	0.00	6	73.47	72.90	-6	541	-1.11%
2019/07/05	6	73.00	1	74.10	73.00	5	567	0.88%
2019/07/04	1	73.90	0	0.00	73.80	1	694	0.14%
2019/07/03	2	74.70	2	74.25	73.50	0	699	0.00%
2019/07/02	2	70.50	2	70.40	70.30	0	646	0.00%
2019/06/19	4	69.90	4	69.30	68.60	0	720	0.00%
2019/06/13	1	67.60	1	67.20	67.20	0	831	0.00%
2019/05/10	3	66.70	3	65.80	66.50	0	1,261	0.00%
2019/04/15	0	0.00	2	77.30	77.30	-2	1,332	-0.15%
2019/04/12	0	82.00	2	76.40	77.00	-2	1,348	-0.15%
2019/04/11	0	0.00	1	77.20	77.10	-1	1,359	-0.07%
2019/04/10	5	82.68	3	78.87	78.70	2	1,340	0.15%
2019/04/09	1	78.40	0	0.00	79.60	1	1,218	0.08%
2019/03/29	1	77.50	0	0.00	75.70	1	1,332	0.08%
2019/03/27	0.1	75.70	0	0.00	75.70	0.1	1,370	0.00%
2019/03/20	1	78.10	0	0.00	77.30	1	1,671	0.06%
2019/03/19	1	79.50	1	76.70	77.40	0	1,704	0.00%
2019/03/18	1	75.10	0	0.00	75.50	1	1,629	0.06%
2019/03/15	1	77.40	2	76.60	76.00	-1	1,627	-0.06%
2019/03/14	0	0.00	1	76.70	76.80	-1	1,626	-0.06%
2019/03/12	1	75.90	0	0.00	76.10	1	1,645	0.06%
2019/02/26	1	79.70	1	78.70	77.50	0	2,073	0.00%
2019/02/25	1	77.90	2	78.40	78.90	-1	2,074	-0.05%
2019/02/22	1	78.60	0	0.00	77.50	1	2,126	0.05%
2019/02/20	1	80.00	1	77.70	77.70	0	2,379	0.00%
2019/02/15	1	79.10	0	0.00	78.50	1	2,314	0.04%
2019/02/14	14	79.01	15	79.39	80.70	-1	2,282	-0.04%
2019/02/12	3	74.00	3	73.40	73.40	0	2,158	0.00%
2019/01/30	1	72.20	1	72.00	71.70	0	2,180	0.00%
2019/01/29	0	0.00	1	72.20	72.00	-1	2,218	-0.05%
2019/01/24	1	71.80	0	0.00	71.40	1	2,345	0.04%
2019/01/22	0	0.00	2	71.10	71.40	-2	2,423	-0.08%
2019/01/18	2	72.10	0	0.00	72.40	2	2,481	0.08%
2019/01/16	1	72.80	1	73.80	72.60	0	2,556	0.00%
2019/01/15	1	72.00	2	72.10	71.80	-1	2,536	-0.04%
2019/01/11	5	71.20	4	72.50	72.10	1	2,531	0.04%
2019/01/09	2	76.15	3	76.43	75.80	-1	2,484	-0.04%
2019/01/08	2	76.20	2	74.50	74.30	0	2,457	0.00%
2019/01/04	2	71.00	0	0.00	70.60	2	2,441	0.08%
2019/01/03	0	0.00	2	73.30	73.30	-2	2,441	-0.08%
2018/12/25	2	77.00	2	78.00	77.80	0	2,401	0.00%
2018/12/24	2	82.05	2	81.90	80.20	0	2,392	0.00%
2018/12/21	4	78.60	5	79.12	78.10	-1	2,362	-0.04%
2018/12/20	6	78.52	10	78.48	77.50	-4	2,403	-0.17%
2018/12/19	2	80.25	0	0.00	78.20	2	2,387	0.08%
2018/12/18	2	81.30	3	80.57	80.10	-1	2,436	-0.04%
2018/12/17	19	82.11	14	81.69	80.50	5	2,375	0.21%
2018/12/14	4	76.18	2	75.80	76.00	2	2,245	0.09%
2018/12/13	0	0.00	1	75.70	75.60	-1	2,200	-0.05%
2018/12/12	8	74.93	8	75.21	75.00	0	2,162	0.00%
2018/12/11	1	71.00	1	70.20	70.20	0	2,124	0.00%
2018/12/07	3	72.40	4	72.10	72.50	-1	2,131	-0.05%
2018/12/06	2	71.10	5	71.54	70.60	-3	2,131	-0.14%
2018/12/04	5	77.14	2	75.40	75.80	3	2,176	0.14%
2018/12/03	1	76.60	1	75.80	76.50	0	2,146	0.00%
2018/11/29	2	75.95	3	75.20	73.20	-1	2,104	-0.05%
2018/11/27	3	75.03	5	75.50	74.80	-2	2,059	-0.10%
2018/11/26	2	71.05	2	72.15	75.00	0	1,989	0.00%
2018/11/23	2	70.20	5	71.86	71.20	-3	1,907	-0.16%
2018/11/22	1	71.20	1	68.40	68.60	0	1,814	0.00%
2018/11/21	2	72.80	2	71.75	72.40	0	1,789	0.00%
2018/11/20	14	72.43	14	71.54	72.60	0	1,746	0.00%
2018/11/19	7	67.77	3	67.27	68.20	4	1,629	0.25%
2018/11/16	1	62.70	1	62.30	62.00	0	1,560	0.00%
2018/11/12	2	64.00	0	0.00	62.90	2	1,597	0.13%
2018/11/09	1	63.60	1	62.30	62.60	0	1,602	0.00%
2018/11/08	2	65.40	1	64.20	62.80	1	1,602	0.06%
2018/11/07	2	63.85	2	64.15	64.20	0	1,595	0.00%
2018/11/06	0	0.00	2	65.55	62.40	-2	1,598	-0.13%
2018/11/05	1	64.40	0	0.00	64.40	1	1,572	0.06%
2018/11/02	6	65.05	8	64.38	63.70	-2	1,565	-0.13%
2018/11/01	3	63.17	7	63.10	63.00	-4	1,570	-0.25%
2018/10/31	11	60.63	5	61.80	62.50	6	1,521	0.39%
2018/10/30	1	59.10	1	55.80	56.90	0	1,451	0.00%
2018/10/29	0	0.00	3	59.70	58.70	-3	1,468	-0.20%
2018/10/26	3	61.17	0	0.00	58.70	3	1,498	0.20%
2018/10/25	3	61.20	4	61.73	61.20	-1	1,453	-0.07%
2018/10/17	0	0.00	1	63.00	61.70	-1	1,401	-0.07%
2018/10/15	3	61.80	2	61.20	61.00	1	1,429	0.07%
2018/10/12	1	60.20	1	61.20	60.60	0	1,427	0.00%
2018/10/05	2	70.00	1	68.50	68.80	1	1,430	0.07%
2018/10/04	2	73.40	0	0.00	72.70	2	1,416	0.14%
2018/10/03	2	73.20	2	73.50	73.20	0	1,419	0.00%
2018/10/02	4	76.65	1	75.90	75.10	3	1,422	0.21%
2018/10/01	1	74.70	3	74.73	74.80	-2	1,409	-0.14%
2018/09/28	2	73.35	1	73.00	74.00	1	1,417	0.07%
2018/09/27	1	78.70	5	79.06	75.90	-4	1,400	-0.29%
2018/09/26	1	77.40	7	78.14	77.50	-6	1,412	-0.42%
2018/09/25	11	79.68	1	76.70	78.60	10	1,463	0.68%
2018/09/21	0	0.00	2	72.80	73.00	-2	1,399	-0.14%
2018/09/19	1	74.30	0	0.00	73.00	1	1,415	0.07%
2018/09/18	1	74.70	1	73.30	73.10	0	1,431	0.00%
2018/09/17	2	76.15	2	75.90	76.40	0	1,449	0.00%
2018/09/14	0	0.00	1	75.50	75.90	-1	1,454	-0.07%
2018/09/13	0	0.00	1	72.70	72.60	-1	1,452	-0.07%
2018/09/11	1	70.20	1	69.80	70.20	0	1,512	0.00%
2018/09/10	4	69.48	2	68.10	68.10	2	1,527	0.13%
2018/09/06	2	79.50	2	78.10	79.40	0	1,535	0.00%
2018/09/05	1	80.80	0	0.00	79.90	1	1,626	0.06%
2018/09/03	2	79.50	2	80.45	79.00	0	1,916	0.00%
2018/08/31	1	82.20	1	83.20	83.10	0	1,936	0.00%
2018/08/28	0	0.00	1	83.50	82.80	-1	2,175	-0.05%
2018/08/27	1	83.00	0	0.00	83.40	1	2,204	0.05%
2018/08/24	10	83.90	12	83.51	81.00	-2	2,221	-0.09%
2018/08/23	1	94.00	4	92.75	92.20	-3	2,296	-0.13%
2018/08/22	0	0.00	1	94.50	94.20	-1	2,508	-0.04%
2018/08/21	1	94.80	0	0.00	94.30	1	2,519	0.04%
2018/08/20	1	96.10	3	98.10	96.70	-2	2,534	-0.08%
2018/08/17	2	96.90	3	95.97	96.70	-1	2,525	-0.04%
2018/08/16	0	0.00	2	94.95	94.80	-2	2,512	-0.08%
2018/08/15	1	93.90	0	0.00	93.60	1	2,512	0.04%
2018/08/14	1	95.70	0	0.00	95.40	1	2,544	0.04%
2018/08/10	13	95.66	10	96.39	95.60	3	2,561	0.12%
2018/08/09	2	96.90	0	0.00	95.90	2	2,563	0.08%
2018/08/08	2	98.20	4	98.10	97.10	-2	2,566	-0.08%
2018/08/07	1	94.50	3	92.93	94.50	-2	2,531	-0.08%
2018/08/06	2	93.60	1	94.00	93.30	1	2,556	0.04%
2018/08/03	1	95.60	1	95.20	94.50	0	2,579	0.00%
2018/08/02	4	94.40	2	94.05	92.60	2	2,578	0.08%
2018/08/01	2	91.05	1	91.50	91.00	1	2,594	0.04%
2018/07/31	0	0.00	6	89.60	89.10	-6	2,666	-0.22%
2018/07/30	3	89.50	0	0.00	89.00	3	2,684	0.11%
2018/07/26	0	0.00	1	91.70	91.40	-1	2,731	-0.04%
2018/07/25	0	0.00	0.3	91.60	91.10	-0.3	2,764	-0.01%
2018/07/23	2	90.15	4	89.23	88.90	-2	2,853	-0.07%
2018/07/17	0	0.00	1	94.60	94.20	-1	2,888	-0.03%
2018/07/16	0	0.00	1	95.10	95.00	-1	2,918	-0.03%
2018/07/13	2	96.55	0	0.00	95.50	2	2,939	0.07%
2018/07/06	6	94.35	0	0.00	94.70	6	3,074	0.20%
2018/07/05	2	94.70	5	94.94	94.30	-3	3,102	-0.10%
2018/07/04	3	96.23	6	95.33	95.80	-3	3,119	-0.10%
2018/07/03	2	101.50	2	102.25	101.00	0	3,149	0.00%
2018/06/29	3	100.00	0	0.00	99.80	3	3,137	0.10%
2018/06/28	4	97.83	0	0.00	97.30	4	3,153	0.13%
2018/06/27	1	99.60	3	99.40	98.00	-2	3,216	-0.06%
2018/06/26	2	97.75	3	97.07	98.50	-1	3,328	-0.03%
2018/06/25	1.2	100.93	0	0.00	99.20	1.2	3,371	0.03%
2018/06/22	1	98.30	0	0.00	99.10	1	3,397	0.03%
2018/06/21	2	102.00	1	102.00	100.50	1	3,424	0.03%
2018/06/20	1	101.50	1	102.00	102.00	0	3,477	0.00%
2018/06/19	1.1	111.21	3	109.33	107.00	-1.9	3,482	-0.05%
2018/06/14	1	109.00	1	110.50	109.00	0	3,523	0.00%
2018/06/13	3	113.33	3	115.83	109.00	0	3,563	0.00%
2018/06/12	4	114.88	2	113.25	113.50	2	3,606	0.06%
2018/06/11	2	109.51	6	110.25	109.00	-4	3,437	-0.12%
2018/06/08	5	107.50	5	107.60	108.00	0	3,490	0.00%
2018/06/07	6	108.67	8	109.44	107.00	-2	3,543	-0.06%
2018/06/06	1.1	103.97	0	0.00	103.50	1.1	3,554	0.03%
2018/06/05	5	107.60	6	106.83	105.00	-1	3,823	-0.03%
2018/06/04	0	104.50	0	0.00	104.50	0	3,856	0.00%
2018/05/31	6	108.42	16	107.38	102.00	-10	4,023	-0.25%
2018/05/30	11	102.73	5	103.20	105.00	6	4,178	0.14%
2018/05/28	3.2	97.42	14	98.54	97.80	-10.8	4,561	-0.24%
2018/05/25	0	0.00	3	97.50	96.60	-3	4,671	-0.06%
2018/05/24	8	95.75	0	0.00	97.50	8	4,983	0.16%
2018/05/23	9	97.22	5	96.90	96.30	4	5,186	0.08%
2018/05/22	0.2	99.40	0	0.00	98.20	0.2	5,321	0.00%
2018/05/21	2	98.50	0	0.00	98.50	2	5,323	0.04%
2018/05/16	3	98.00	2	97.50	97.00	1	5,367	0.02%
2018/05/14	3	97.60	3	100.00	100.50	0	5,505	0.00%
2018/05/11	1	98.20	0	0.00	97.00	1	5,539	0.02%
2018/05/10	1	100.00	0	0.00	100.00	1	5,591	0.02%
2018/05/09	1	99.90	4	101.63	99.60	-3	5,667	-0.05%
2018/05/08	1.1	101.79	1	98.00	98.10	0.1	5,789	0.00%
2018/05/07	2	95.00	0	0.00	94.40	2	5,765	0.03%
2018/05/04	3	92.77	2	93.00	94.30	1	5,852	0.02%
2018/05/02	0	0.00	1	94.70	93.30	-1	5,864	-0.02%
2018/04/27	4	97.98	4	96.18	97.00	0	5,901	0.00%
2018/04/26	1	100.50	1	104.50	100.00	0	5,851	0.00%
2018/04/25	3	102.17	10	102.45	102.00	-7	5,858	-0.12%
2018/04/24	16	102.50	7	102.36	101.00	9	5,928	0.15%
2018/04/23	2	110.25	4	106.50	107.00	-2	5,988	-0.03%
2018/04/20	2	109.75	3	109.33	109.00	-1	5,988	-0.02%
2018/04/19	3	109.33	5	110.00	108.50	-2	5,973	-0.03%
2018/04/18	3	109.17	3	107.67	107.50	0	6,009	0.00%
2018/04/17	1.1	107.00	1	108.50	107.00	0.1	6,038	0.00%
2018/04/16	9	112.00	4	112.50	111.50	5	6,048	0.08%
2018/04/12	1	108.00	2	108.25	108.50	-1	6,065	-0.02%
2018/04/11	5	111.40	1	112.50	107.50	4	6,075	0.07%
2018/04/10	2	109.25	3	108.33	109.00	-1	6,106	-0.02%
2018/04/09	2	107.75	3	109.50	110.50	-1	6,211	-0.02%
2018/04/03	1	102.50	7	102.21	104.00	-6	6,142	-0.10%
2018/03/30	7	104.71	1	102.00	102.00	6	6,275	0.10%
2018/03/29	1	104.00	1	105.50	104.00	0	6,326	0.00%
2018/03/28	0	0.00	2	109.25	108.50	-2	6,249	-0.03%
2018/03/27	1	115.00	4	114.50	112.50	-3	6,302	-0.05%
2018/03/26	3	111.00	1	110.50	112.00	2	6,368	0.03%
2018/03/23	2	108.75	4	109.25	110.00	-2	6,419	-0.03%
2018/03/22	3	117.67	5	116.80	115.00	-2	6,456	-0.03%
2018/03/21	1	119.50	6	120.25	117.00	-5	6,643	-0.08%
2018/03/20	4	117.75	4	118.00	118.00	0	6,890	0.00%
2018/03/19	6	118.92	4	118.88	119.00	2	7,074	0.03%
2018/03/16	5	120.20	3	119.33	118.50	2	7,085	0.03%
2018/03/15	4	116.13	7	116.93	119.00	-3	7,085	-0.04%
2018/03/14	9	118.89	9	119.39	119.00	0	7,217	0.00%
2018/03/13	12	120.88	12	121.00	120.00	0	7,253	0.00%
2018/03/12	2	123.25	1	121.50	121.00	1	7,260	0.01%
2018/03/09	14	122.46	13	122.04	121.00	1	7,263	0.01%
2018/03/08	17	118.56	14	119.54	118.00	3	7,053	0.04%
2018/03/07	4	119.13	8	119.38	117.50	-4	7,034	-0.06%
2018/03/06	3	120.67	9	121.33	120.00	-6	6,982	-0.09%
2018/03/05	29	125.22	21	123.45	117.50	8	6,916	0.12%
2018/03/02	30	119.97	32	121.05	122.50	-2	6,672	-0.03%
2018/03/01	12	117.42	11	116.91	123.50	1	6,503	0.02%
2018/02/27	7	114.43	7	116.93	112.50	0	6,202	0.00%
2018/02/26	5	118.00	7	118.29	117.00	-2	6,101	-0.03%
2018/02/22	16	104.78	20	104.75	108.00	-4	5,674	-0.07%
2018/02/21	1	96.00	0	0.00	98.50	1	5,552	0.02%
2018/02/12	2	95.90	2	96.25	94.10	0	5,546	0.00%
2018/02/08	3	98.23	1	98.00	97.40	2	5,642	0.04%
2018/02/07	4	99.48	4	98.63	97.00	0	5,735	0.00%
2018/02/06	1	100.00	0	0.00	95.40	1	5,724	0.02%
2018/02/05	2	105.75	2	104.00	106.00	0	5,663	0.00%
2018/02/02	1	109.50	1	112.00	109.50	0	5,664	0.00%
2018/02/01	3	113.17	5	112.50	110.00	-2	5,671	-0.04%
2018/01/31	5	110.80	5	111.50	112.50	0	5,661	0.00%
2018/01/29	4.3	109.23	3	107.83	109.00	1.3	5,525	0.02%
2018/01/26	1	103.50	1	103.00	103.00	0	5,531	0.00%
2018/01/25	3	102.00	7	101.64	101.00	-4	5,540	-0.07%
2018/01/24	3	100.83	0	0.00	102.00	3	5,597	0.05%
2018/01/23	2	103.75	0	0.00	102.50	2	5,596	0.04%
2018/01/22	0	0.00	1	105.00	105.50	-1	5,714	-0.02%
2018/01/19	0	0.00	1	106.50	104.50	-1	5,827	-0.02%
2018/01/18	1	106.00	3	108.83	105.50	-2	5,893	-0.03%
2018/01/17	2	108.00	0	0.00	107.50	2	5,870	0.03%
2018/01/16	0	0.00	1	105.00	104.00	-1	5,886	-0.02%
2018/01/15	0	0.00	1	107.00	105.00	-1	6,017	-0.02%
2018/01/12	5	106.60	3	108.33	107.00	2	6,147	0.03%
2018/01/11	5	101.00	1	103.50	106.00	4	6,342	0.06%
2018/01/10	2	101.75	0	0.00	103.00	2	6,429	0.03%
2018/01/08	1	108.00	3	109.83	107.50	-2	6,619	-0.03%
2018/01/05	2	109.50	0	0.00	108.00	2	6,703	0.03%
2018/01/04	5	110.10	0	0.00	111.00	5	6,893	0.07%
2018/01/03	0	0.00	4	114.00	113.50	-4	7,049	-0.06%
2018/01/02	3	108.83	6	110.25	110.00	-3	7,200	-0.04%