台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.70
  • 漲幅
    +2.22%
  • 成交量
    8,368
  • 產業
    上櫃 光電類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熒茂 (4729)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21431.60332.7732.2516,1690.02%
2024/11/201731.81931.8531.5586,1020.13%
2024/11/1900.00533.5533.55-55,894-0.08%
2024/11/18432.01332.1730.5015,7490.02%
2024/11/151331.671731.9831.80-45,640-0.07%
2024/11/1400.00232.3532.35-25,426-0.04%
2024/11/13429.5000.0029.4545,3650.07%
2024/11/12329.6200.0029.4535,3640.06%
2024/11/11329.73130.0030.1025,3500.04%
2024/11/08530.99530.5630.2005,3390.00%
2024/11/07531.33131.5531.9545,2910.08%
2024/11/06631.55630.9530.7505,2600.00%
2024/11/0100.00130.0030.05-15,059-0.02%
2024/10/29230.25430.3030.45-25,067-0.04%
2024/10/28530.48230.7530.8535,1370.06%
2024/10/25432.40432.4332.1005,1020.00%
2024/10/24732.67832.7031.80-15,029-0.02%
2024/10/23632.73432.8533.1024,8300.04%
2024/10/221234.211433.6933.40-24,725-0.04%
2024/10/21234.301035.1635.25-84,181-0.19%
2024/10/181231.6424.331.8632.05-12.34,024-0.31%
2024/10/171029.94729.2129.1533,7380.08%
2024/10/16630.10430.0830.7023,7140.05%
2024/10/154129.114129.0128.7003,5690.00%
2024/10/14528.49427.8628.6013,4470.03%
2024/10/11326.18126.1526.0023,3740.06%
2024/10/08629.18229.4328.6043,2620.12%
2024/10/0700.00129.2028.15-13,164-0.03%
2024/10/04127.90227.7027.90-13,120-0.03%
2024/10/01428.94329.0028.8013,0770.03%
2024/09/3000.00129.3529.05-13,034-0.03%
2024/09/271630.921732.0628.95-12,996-0.03%
2024/09/26330.12530.1129.85-22,646-0.08%
2024/09/25729.1400.0027.9572,5450.28%
2024/09/241529.581229.8929.3032,4500.12%
2024/09/23627.45729.6029.95-12,201-0.05%
2024/09/20329.3518.530.5227.25-15.52,081-0.74%
2024/09/1900.00126.2027.90-11,770-0.06%
2024/09/18125.2000.0025.4011,7190.06%
2024/09/16225.75226.4025.7501,6970.00%
2024/09/13525.00825.3625.40-31,648-0.18%
2024/09/121425.111124.9424.7031,6030.19%
2024/09/11224.68225.0024.1501,5500.00%
2024/09/10528.65326.5725.7021,4950.13%
2024/09/09229.43829.6628.55-61,406-0.43%
2024/09/06529.80329.0329.9521,2970.15%
2024/09/05927.87527.7027.2541,2530.32%
2024/09/02326.7700.0026.4531,1940.25%
2024/08/28526.6500.0026.9051,1220.45%
2024/08/27325.5500.0024.9531,0850.28%
2024/08/23926.40425.4526.2051,0150.49%
2024/08/2100.003924.2024.20-39647-6.02%
2024/08/2000.00522.0022.00-5619-0.81%
2024/08/19518.64519.2020.0006050.00%
2024/08/16118.2000.0018.2015960.17%
2024/08/14217.6500.0017.6025760.35%
2024/08/13118.0500.0018.0515690.18%
2024/08/09118.2500.0018.0515630.18%
2024/08/08217.8000.0018.0025580.36%
2024/08/07217.9000.0018.0025590.36%
2024/08/06817.5800.0017.4085501.45%
2024/08/0500.00818.9518.20-8535-1.49%
2024/08/01221.73221.4521.4505090.00%
2024/07/311721.9600.0021.85174563.72%
2024/07/3000.001520.2020.20-15358-4.18%
2024/07/29118.50518.7018.40-4339-1.18%
2024/07/26519.8200.0019.1553311.51%
2024/07/23118.9000.0018.8513200.31%
2024/07/22218.7800.0018.5023180.63%
2024/07/19521.0000.0020.5052981.67%
2024/07/18221.7000.0020.5522570.78%
2024/07/17320.9800.0020.3532151.39%
2024/07/15219.00219.1819.5501460.00%
2024/07/1200.00317.5517.80-3131-2.28%
2024/07/09517.2100.0017.2051363.66%
2024/07/08117.6000.0017.6011360.73%
2024/07/05317.67317.7517.7501390.00%
2024/07/0300.00217.4517.50-2144-1.39%
2024/07/02117.0500.0017.1011390.72%
2024/07/01117.1500.0017.1011460.68%
2024/06/28117.2000.0017.2011460.68%
2024/06/26217.0500.0017.0021521.31%
2024/06/24316.6300.0016.6031511.98%
2024/06/19217.2000.0017.2021551.29%
2024/06/12117.3500.0017.5511740.57%
2024/06/11417.5100.0017.5041752.28%
2024/05/2200.00217.6018.35-2379-0.53%
2024/05/17217.1500.0017.1526950.29%
2024/05/03217.80217.6017.5501,1400.00%
2024/04/23317.55317.2517.2501,3600.00%
2024/04/17117.40118.1017.9501,3620.00%
2024/04/1000.00119.0019.10-11,348-0.07%
2024/04/03118.5500.0018.5511,3390.07%
2024/04/01218.70619.2019.50-41,332-0.30%
2024/03/19118.75119.5519.1001,3030.00%
2024/03/18117.65117.8018.8001,2980.00%
2024/03/15218.30217.7517.7001,2910.00%
2024/03/1300.00118.8518.55-11,282-0.08%
2024/03/07119.80220.1319.70-11,255-0.08%
2024/03/06121.1000.0021.0011,2370.08%
2024/03/05220.7800.0020.6021,2190.16%
2024/03/04321.32121.3021.2021,2080.17%
2024/03/01121.8000.0021.8011,1880.08%
2024/02/29220.35220.5520.4501,1320.00%
2024/02/27320.90320.4520.2501,1230.00%
2024/02/262121.682121.4621.0501,1040.00%
2024/02/22221.15221.1521.2501,0640.00%
2024/02/212022.842021.8721.7501,0270.00%
2024/02/2000.00322.1822.85-3873-0.34%
2024/02/19319.80420.6420.80-1740-0.14%
2024/02/16118.9000.0018.9516960.14%
2024/02/01221.23221.0320.2506360.00%
2024/01/31119.90519.8821.30-4583-0.69%
2024/01/30220.75220.1320.0005320.00%
2024/01/2900.008.819.2720.10-8.8389-2.26%
2024/01/261318.712118.7818.30-8316-2.53%
2024/01/251819.481119.8819.0072832.47%
2024/01/24218.95119.4019.4011620.62%
2024/01/23617.2400.0017.6561354.43%
2024/01/22516.1600.0016.0551094.58%
2024/01/1900.008.116.7116.80-8.180-10.10%
2024/01/1600.00516.5016.00-557-8.77%
2023/12/1200.00115.6015.55-145-2.20%
2023/12/05115.9500.0015.951452.20%
2023/09/1300.00216.1516.25-251-3.86%
2023/09/1100.00316.3516.30-355-5.43%
2023/08/0800.00516.5016.45-5119-4.17%
2023/07/2500.00716.4016.40-7208-3.35%
2023/07/1400.00217.3517.50-2205-0.98%
2023/07/130.516.80316.7016.80-2.5203-1.24%
2023/06/14117.9000.0018.0512220.45%
2023/06/07117.9000.0017.9512240.45%
2023/06/06117.9000.0017.9012260.44%
2023/06/05718.0100.0018.0572273.08%
2023/05/26518.1000.0018.0052282.19%
2023/05/1200.00117.9517.85-1209-0.48%
2023/05/1100.00117.8017.20-1199-0.50%
2023/05/10219.3500.0017.8021861.07%
2023/04/18117.4000.0017.4011080.92%
2023/04/17117.8000.0017.7011070.93%
2023/04/14218.1500.0017.9021061.88%
2023/04/13117.15017.7017.9011040.92%
2023/04/1200.00317.1817.20-399-3.00%
2023/04/061.316.4100.0016.401.3941.37%
2023/03/31116.6000.0016.601941.06%
2023/03/2300.000.216.2016.35-0.288-0.24%
2023/03/1400.00216.0016.05-290-2.22%
2023/02/2200.00415.2515.50-482-4.83%
2023/02/2100.00215.1515.15-281-2.47%
2023/02/1000.00514.9815.00-5132-3.77%
2023/02/0900.00815.1315.15-8137-5.80%
2023/02/08115.25815.2215.40-7137-5.09%
2023/02/060.115.1000.0015.350.11360.10%
2023/02/032.115.3000.0015.352.11361.54%
2023/01/31115.4500.0015.5511340.75%
2023/01/17114.7500.0014.7511300.76%
2022/12/2300.00115.1015.10-1136-0.73%
2022/12/01315.170.515.0515.302.51481.67%
2022/11/30215.1000.0014.9521481.35%
2022/11/29215.1500.0015.0021491.34%
2022/11/23316.0000.0015.7531541.94%
2022/11/22216.1000.0016.0021531.30%
2022/11/21415.5600.0015.8541532.60%
2022/11/18515.2800.0015.2551523.28%
2022/11/16414.8300.0014.8541582.52%
2022/11/09215.502115.1916.35-19160-11.84%
2022/11/0700.00614.3715.50-6142-4.22%
2022/11/04314.1000.0014.1031352.21%
2022/11/03213.8500.0013.8021361.47%
2022/11/02513.9600.0013.8051363.67%
2022/10/31213.70213.7513.7001370.00%
2022/10/28613.5800.0013.6561384.34%
2022/10/27313.7000.0013.7031382.16%
2022/10/26213.7000.0013.5021401.42%
2022/10/25313.7500.0013.5531412.12%
2022/10/21214.2000.0013.7021421.40%
2022/10/18113.4000.0013.4011550.64%
2022/09/06112.7500.0012.6011440.69%
2022/08/29212.7000.0012.7521511.32%
2022/08/25213.2000.0013.1021481.35%
2022/08/1200.003412.6312.80-34125-27.06%
2022/08/113013.0500.0013.053011226.70%
2022/08/0200.00211.6811.75-286-2.30%
2022/07/0400.00210.109.83-260-3.29%
2022/06/2800.001510.6210.60-1560-24.64%
2022/06/2700.001510.6010.60-1561-24.21%
2022/06/1400.002011.5011.50-2071-27.84%
2022/06/135012.0000.0012.00506774.09%
2022/06/10110.9500.0010.951591.68%
2022/06/0800.00411.0111.00-459-6.68%
2022/06/0100.00111.1511.25-160-1.64%
2022/05/24210.6500.0010.552583.43%
2022/05/20110.5000.0010.551571.75%
2022/04/26111.4500.0011.451671.48%
2022/04/22211.9000.0011.852653.03%
2022/04/21311.9300.0011.903674.43%
2022/04/1200.00111.7011.55-199-1.00%
2022/02/09213.5500.0013.9521931.03%
2022/02/08313.2500.0013.3031891.58%
2022/01/07514.0000.0014.0051772.81%
2021/12/20213.70113.5013.7511250.80%
2021/12/0900.00113.2513.20-1114-0.88%
2021/12/0700.00813.0012.95-8109-7.34%
2021/12/0600.00212.9512.95-2106-1.88%
2021/12/0100.00312.7512.60-3106-2.81%
2021/11/30412.6500.0012.7041063.76%
2021/11/26612.83812.9512.80-2104-1.92%
2021/11/23112.9000.0013.001981.01%
2021/11/1800.0010413.5813.40-10486-120.93% 大賣/鉅額交易
2021/11/179913.20713.2013.209265141.07%
2021/11/10211.9500.0011.902523.78%
2021/11/0300.00111.9012.05-153-1.88%
2021/11/02112.00211.9012.00-153-1.87%
2021/11/01212.0500.0012.002553.58%
2021/10/28211.8000.0011.702563.57%
2021/10/22512.0500.0012.005608.26%
2021/10/21511.9800.0011.855618.19%
2021/10/18311.7000.0011.703654.57%
2021/09/0100.00111.2511.35-1125-0.79%
2021/08/30111.3500.0011.3511270.78%
2021/08/10112.2000.0012.2011870.53%
2021/08/05312.6200.0012.6031991.51%
2021/07/281012.6500.0012.65102184.58%
2021/07/22112.8000.0012.7012400.42%
2021/07/14212.7500.0012.9022980.67%
2021/07/13212.8500.0013.0023120.64%
2021/07/0900.001013.0112.85-10360-2.77%
2021/07/071012.9000.0012.95104522.21%
2021/06/2500.00113.4013.40-1564-0.18%
2021/06/24512.9500.0013.1555640.89%
2021/06/22112.8500.0013.1015650.18%
2021/06/21713.0400.0013.0575651.24%
2021/06/17313.8500.0013.9035650.53%
2021/05/2500.00312.1212.20-3527-0.57%
2021/05/2400.001212.0812.15-12530-2.26%
2021/05/2100.00311.9511.95-3532-0.56%
2021/05/1100.00213.8013.50-2545-0.37%
2021/05/1000.00214.3014.30-2542-0.37%
2021/05/0700.00514.4014.60-5540-0.93%
2021/05/0400.00114.0514.15-1538-0.19%
2021/05/03115.3000.0015.3015280.19%
2021/04/28215.5500.0015.5525210.38%
2021/04/27515.7700.0015.4555200.96%
2021/04/23214.6000.0015.5025120.39%
2021/04/22414.5100.0015.1045060.79%
2021/04/2100.00115.3515.50-1492-0.20%
2021/04/2000.00516.2015.80-5485-1.03%
2021/04/1900.00215.8516.10-2473-0.42%
2021/04/1600.00816.0116.05-8460-1.74%
2021/04/15216.23216.6316.0004420.00%
2021/04/14814.693414.1116.40-26412-6.31%
2021/04/13514.58214.1015.0033610.83%
2021/04/123613.772013.4413.70163244.93%
2021/04/091113.855013.7513.60-39309-12.60%
2021/04/085914.326013.9814.35-1282-0.35%
2021/04/076113.0500.0013.056123226.28%
2021/04/06211.851011.8111.90-8206-3.87%
2021/04/01111.6500.0011.8012050.49%
2021/03/31311.8500.0011.8032041.47%
2021/03/052012.4000.0012.40202149.31%
2021/02/261012.7500.0012.70102414.14%
2021/02/2200.00212.8512.60-2241-0.83%
2021/01/1900.00110.8511.30-1233-0.43%
2021/01/07112.2500.0012.2012320.43%
2020/12/31112.85212.8012.85-1234-0.43%
2020/12/28112.8000.0012.8012400.42%
2020/12/25512.6500.0012.6552432.06%
2020/12/23112.2000.0012.1012320.43%
2020/12/09112.801112.8612.75-10271-3.68%
2020/11/3000.0010013.2413.20-100384-25.98%
2020/11/2511013.5400.0013.6011038828.30% 大買/鉅額交易
2020/11/1900.00712.4112.50-7386-1.81%
2020/11/13213.0500.0013.1024080.49%
2020/11/12212.6000.0012.5524090.49%
2020/11/1100.00513.0513.05-5412-1.21%
2020/11/03213.1000.0013.2025100.39%
2020/10/1200.00215.0014.90-2750-0.27%
2020/09/25214.6000.0014.3521,0370.19%
2020/09/2300.00514.8514.90-51,095-0.46%
2020/09/11315.4000.0015.1031,4450.21%
2020/09/102016.22116.7016.25191,5011.27%
2020/09/09516.5000.0016.8051,5300.33%
2020/09/04214.6000.0014.7021,6800.12%
2020/08/26115.6000.0015.6011,7240.06%
2020/08/2400.00115.6015.60-11,741-0.06%
2020/08/20115.6500.0015.6511,7480.06%
2020/08/18116.3500.0016.4011,8380.05%
2020/08/17116.7000.0016.6011,8520.05%
2020/08/1400.00316.9516.80-31,890-0.16%
2020/08/13316.3000.0016.2031,9100.16%
2020/08/10117.2000.0017.2011,9020.05%
2020/08/07117.2500.0017.8011,8920.05%
2020/08/0600.00118.0018.05-11,857-0.05%
2020/08/0400.00116.2516.25-11,827-0.05%
2020/08/03116.3000.0016.5011,8260.05%
2020/07/2800.00115.3515.00-11,870-0.05%
2020/07/2700.00115.9515.90-11,863-0.05%
2020/07/24216.9000.0016.9021,8680.11%
2020/07/23218.331918.1117.80-171,921-0.88%
2020/07/221418.04118.1518.25131,8900.69%
2020/07/21116.65316.6316.60-21,868-0.11%
2020/07/20315.9500.0015.9531,8600.16%
2020/07/17216.6000.0017.0021,8440.11%
2020/07/1400.00118.8518.75-11,749-0.06%
2020/07/101022.3000.0022.05101,6690.60%
2020/07/09523.951323.4624.00-81,613-0.50%
2020/07/071122.01322.4721.6081,5280.52%
2020/07/03321.60322.0321.6501,4590.00%
2020/07/021121.50421.4321.4071,4190.49%
2020/07/0100.00221.8321.90-21,391-0.14%
2020/06/30123.3000.0022.5011,3690.07%
2020/06/29421.53221.4523.3021,3370.15%
2020/06/24221.30121.7021.2011,2910.08%
2020/06/23323.03223.6022.3511,2540.08%
2020/06/22224.5000.0024.5521,1930.17%
2020/06/19326.40127.0026.5021,1410.18%
2020/06/18427.791227.8328.00-81,088-0.74%
2020/06/17325.00424.9026.60-11,022-0.10%
2020/06/16124.60624.0824.20-5950-0.53%
2020/06/1500.001523.7423.25-15895-1.68%
2020/06/12120.9500.0023.0018360.12%
2020/06/1100.001222.3022.15-12783-1.53%
2020/06/10420.4300.0020.3046830.59%
2020/06/0900.002019.6619.70-20642-3.11%
2020/06/05219.0000.0018.9026170.32%
2020/06/0200.001919.0018.25-19595-3.19%
2020/06/01118.8000.0018.8015870.17%
2020/05/25219.802818.1719.90-26491-5.29%
2020/05/2100.002318.3718.40-23412-5.58%
2020/05/20116.50117.0017.2503660.00%
2020/05/1900.00416.5516.00-4332-1.20%
2020/05/1300.00114.1514.20-1294-0.34%
2020/05/05515.38415.3016.2512620.38%
2020/05/04414.00214.0014.8522270.88%
2020/04/30613.53214.3013.5041972.02%
2020/04/29813.5300.0014.0081884.25%
2020/04/282213.94113.9013.952116712.50%
2020/04/2400.00511.6011.60-5104-4.80%
2020/04/23510.5500.0010.5551014.94%
2020/04/2219.50159.409.60-1495-14.71%
2020/04/1300.0029.309.29-285-2.34%
2020/04/1000.0049.379.40-484-4.73%
2020/03/3100.0029.319.41-281-2.47%
2020/03/3019.0400.009.401801.25%
2020/03/27129.4069.469.406787.67%
2020/03/2638.5300.008.643744.04%
2020/03/2527.80147.317.86-1268-17.53%
2020/03/24147.1500.007.15146322.00%
2020/03/1927.0000.007.002504.00%
2020/03/17127.6600.007.87124924.28%
2020/03/0300.00310.0010.00-338-7.82%
2020/02/21110.1500.0010.501372.65%
2020/02/13210.2000.0010.202365.43%
2019/09/24212.2500.0012.302474.20%
2019/09/06112.5000.0012.551462.14%
2019/07/15112.3000.0012.401362.75%
2019/07/05112.4000.0012.351392.54%
2019/07/04112.5000.0012.551422.37%
2019/07/03112.5000.0012.501422.35%
2019/06/14212.5500.0012.652573.49%
2019/06/13312.601012.6112.70-759-11.67%
2019/06/06212.6500.0012.902633.17%
2019/06/05212.7000.0012.902633.15%
2019/06/04312.7000.0012.703644.69%
2019/05/30513.0000.0013.055687.31%
2019/05/29512.9200.0013.105687.32%
2019/04/2300.00214.1514.15-263-3.15%
2019/03/29114.3000.0014.501631.57%
2019/03/1500.00114.3014.50-166-1.50%
2019/03/1400.00114.0014.15-164-1.54%
2019/03/1200.00513.7613.85-563-7.85%
2019/03/1100.00313.9714.00-363-4.72%
2019/01/14113.5000.0013.851621.60%
2018/12/21213.2000.0013.402882.27%
2018/12/1400.003014.0013.50-3087-34.44%
2018/12/133514.3000.0014.25358242.60%
2018/12/0400.00712.9613.00-783-8.41%
2018/12/0300.00113.2013.10-184-1.18%
2018/11/1400.00512.9513.00-587-5.71%
2018/11/0700.00212.8013.00-294-2.12%
2018/10/26112.5500.0012.9511030.96%
2018/10/1800.00113.9013.55-1103-0.96%
2018/10/1700.00513.8013.95-5103-4.84%
2018/10/15113.8500.0013.951961.04%
2018/10/111011.8700.0012.20109011.02%
2018/10/0800.001012.8512.85-1087-11.38%
2018/10/02213.0500.0013.052782.55%
2018/07/13215.8500.0016.1022270.88%
2018/06/0700.00517.9518.00-5441-1.13%
2018/06/0400.00218.3018.05-2439-0.45%
2018/06/0100.001618.4018.40-16430-3.72%
2018/05/29216.5500.0016.7024130.48%
2018/05/2500.00216.8016.80-2407-0.49%
2018/05/21317.3500.0017.4034000.75%
2018/05/18216.752418.0418.10-22398-5.52%
2018/05/1700.00217.3017.30-2385-0.52%
2018/05/1400.00216.0516.40-2385-0.52%
2018/05/11216.5500.0016.6023830.52%
2018/05/08216.9000.0016.9023830.52%
2018/05/031316.8600.0016.90133873.36%
2018/04/26417.5900.0017.5543881.03%
2018/04/25217.5000.0017.5023880.51%
2018/04/24217.5000.0017.7023890.51%
2018/04/19418.4800.0018.4543871.03%
2018/04/18218.1500.0018.3023850.52%
2018/04/13319.3000.0019.4033760.80%
2018/04/1200.00419.8019.85-4382-1.05%
2018/04/111619.4000.0019.40163884.12%
2018/04/0900.00122.0521.30-1361-0.28%
2018/04/03123.403222.9322.80-31336-9.21%
2018/04/02221.853221.6621.85-30282-10.62%
2018/03/311219.9000.0019.90122405.00%
2018/03/02119.0000.0019.2013850.26%
2018/02/05220.0000.0020.1525570.36%
2018/02/02121.05121.0520.9505730.00%
2018/01/2600.00222.1521.95-2750-0.27%
2018/01/241022.2000.0022.25108401.19%
2018/01/1500.00522.1022.45-5898-0.56%
2018/01/11222.0000.0022.3528960.22%
2018/01/10122.4000.0022.3518990.11%
2018/01/08722.9100.0022.8079030.77%
2018/01/05223.0000.0023.7029000.22%
2018/01/03522.2500.0022.3559030.55%
熒茂:熒茂光學股份有限公司(公司代號:4729)註銷買回股票事宜。Anue鉅亨-2020/09/14
熒茂 相關文章
熒茂 相關影音