事欣科 (4916)-凱基-岡山券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
510張
產業
上市電腦週邊類股▼4.40%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	20	34.43	33.90	-20	672	-2.98%
2024/04/11	0	0.00	1	33.45	34.00	-1	619	-0.16%
2024/03/25	0	0.00	0	32.15	32.00	0	572	0.00%
2024/03/13	0	0.00	0	34.95	34.15	0	552	0.00%
2024/03/12	20	35.00	0	0.00	35.00	20	554	3.61%
2024/03/11	0	0.00	0	34.05	33.95	0	543	0.00%
2024/03/08	1	33.50	0	0.00	33.05	1	544	0.18%
2024/02/16	1	34.45	0	0.00	34.50	1	593	0.17%
2023/12/12	0	0.00	1	35.45	35.00	-1	830	-0.12%
2023/11/22	1	37.60	0	0.00	37.50	1	1,501	0.07%
2023/11/21	1	37.45	1	37.55	37.45	0	1,594	0.00%
2023/11/13	2	35.85	0	0.00	36.20	2	1,738	0.12%
2023/11/06	1	35.45	0	0.00	35.45	1	1,871	0.05%
2023/10/27	0	0.00	2	34.25	34.25	-2	2,198	-0.09%
2023/10/12	1	38.65	0	0.00	38.65	1	2,884	0.03%
2023/09/19	6	38.50	0	0.00	38.20	6	3,988	0.15%
2023/09/18	1	40.10	1	39.80	39.20	0	4,291	0.00%
2023/09/15	1	39.70	1	40.70	39.55	0	5,234	0.00%
2023/09/12	1	40.00	0	0.00	39.85	1	6,138	0.02%
2023/09/11	2	41.53	3	41.17	39.50	-1	6,097	-0.02%
2023/09/07	1	39.60	0	0.00	38.40	1	6,007	0.02%
2023/08/30	0	0.00	5	41.05	41.25	-5	6,858	-0.07%
2023/08/29	0	0.00	1	41.45	40.95	-1	6,858	-0.01%
2023/08/28	0	0.00	3	41.37	40.10	-3	6,862	-0.04%
2023/08/25	1	41.10	1	40.70	40.40	0	6,961	0.00%
2023/08/24	0	0.00	2	40.35	40.75	-2	6,889	-0.03%
2023/08/23	2	37.90	3	38.60	38.00	-1	6,791	-0.01%
2023/08/22	3	37.50	0	0.00	36.80	3	6,773	0.04%
2023/08/18	1	38.30	0	0.00	37.65	1	6,873	0.01%
2023/08/17	5	36.50	5	36.80	38.15	0	6,942	0.00%
2023/08/16	5	36.15	5	36.70	37.25	0	7,001	0.00%
2023/08/11	0	0.00	1	40.65	39.85	-1	7,052	-0.01%
2023/08/10	1	39.70	0	0.00	39.60	1	7,041	0.01%
2023/08/09	1	40.20	0	0.00	40.35	1	7,041	0.01%
2023/08/08	1	41.70	3	41.37	41.15	-2	7,081	-0.03%
2023/08/04	2	39.98	0	0.00	40.30	2	7,077	0.03%
2023/07/31	0	0.00	3	41.68	42.30	-3	7,029	-0.04%
2023/07/27	1	40.95	1	40.45	40.50	0	7,093	0.00%
2023/07/26	1	39.65	0	0.00	39.45	1	7,189	0.01%
2023/07/25	2	40.28	0	0.00	40.45	2	7,552	0.03%
2023/07/21	3	42.50	2	42.50	42.70	1	7,558	0.01%
2023/07/20	0	0.00	3	40.15	41.15	-3	7,361	-0.04%
2023/07/18	6	40.63	7	40.51	39.30	-1	7,345	-0.01%
2023/07/17	0	0.00	1	41.70	41.60	-1	7,325	-0.01%
2023/07/13	1	40.90	2	40.90	40.10	-1	7,371	-0.01%
2023/07/12	2	41.90	8	42.50	41.25	-6	7,454	-0.08%
2023/07/11	1	43.10	1	43.25	43.50	0	7,485	0.00%
2023/07/10	2	41.03	5	40.89	41.00	-3	7,516	-0.04%
2023/07/07	3	40.87	6	40.83	40.75	-3	7,553	-0.04%
2023/07/06	0	0.00	1	42.85	42.35	-1	7,520	-0.01%
2023/07/04	1	43.35	2	42.35	42.60	-1	7,504	-0.01%
2023/07/03	1	43.30	0	0.00	43.00	1	7,477	0.01%
2023/06/30	1	42.50	0	0.00	42.35	1	7,405	0.01%
2023/06/28	1	43.10	2	43.33	42.25	-1	7,335	-0.01%
2023/06/27	16	44.90	9	43.12	42.25	7	7,304	0.10%
2023/06/26	4	45.80	1	48.85	45.55	3	7,329	0.04%
2023/06/21	14	47.53	11	47.69	47.75	3	7,039	0.04%
2023/06/20	0	0.00	2	44.58	44.85	-2	6,095	-0.03%
2023/06/19	5	40.42	8.6	40.03	40.80	-3.6	5,725	-0.06%
2023/06/16	130	38.00	130	37.07	37.10	0	5,344	0.00%	大買/大賣/
2023/06/15	1	36.35	0	0.00	36.25	1	5,154	0.02%
2023/06/09	0	0.00	5	36.50	36.30	-5	5,254	-0.10%
2023/06/08	0	0.00	2	36.05	36.20	-2	5,368	-0.04%
2023/06/06	5	37.42	0	0.00	36.20	5	5,286	0.09%
2023/06/05	3	37.77	7	37.49	38.00	-4	5,025	-0.08%
2023/06/02	5	35.70	2	35.50	35.30	3	4,491	0.07%
2023/05/31	8	34.82	4	36.13	36.10	4	4,404	0.09%
2023/05/26	4	33.69	0	0.00	33.10	4	4,185	0.10%
2023/05/25	3	34.83	0	0.00	34.15	3	4,165	0.07%
2023/05/24	4	35.85	1	35.25	35.25	3	4,156	0.07%
2023/05/23	2	34.58	0	0.00	35.50	2	4,116	0.05%
2023/05/19	2	34.10	0	0.00	33.40	2	4,007	0.05%
2023/05/18	1	34.10	0	0.00	33.80	1	3,982	0.03%
2023/05/15	0	0.00	2	32.05	31.85	-2	3,894	-0.05%
2023/05/11	1	33.80	0	0.00	33.65	1	3,872	0.03%
2023/05/10	2	35.05	0	0.00	35.45	2	3,804	0.05%
2023/05/08	2	35.43	0	0.00	35.30	2	3,741	0.05%
2023/05/05	5	36.20	1	35.90	35.70	4	3,712	0.11%
2023/05/04	1	36.05	1	36.05	35.70	0	3,652	0.00%
2023/05/02	1	36.20	0	0.00	35.50	1	3,472	0.03%
2023/04/28	6	37.11	3	36.78	35.30	3	3,355	0.09%
2023/04/27	1	32.40	1	32.90	34.70	0	2,963	0.00%
2023/04/24	0	0.00	30	32.17	32.25	-30	2,826	-1.06%
2023/04/21	3	32.40	0	0.00	32.10	3	2,835	0.11%
2023/04/19	1	35.30	1	35.00	34.65	0	2,745	0.00%
2023/04/17	30	35.72	0	0.00	35.70	30	2,624	1.14%
2023/04/14	3	34.98	3	34.87	35.05	0	2,474	0.00%
2023/04/07	0	0.00	1	34.10	33.15	-1	1,993	-0.05%
2023/03/31	0	0.00	1	33.15	33.15	-1	1,884	-0.05%
2023/03/28	1	32.65	0	0.00	32.00	1	1,792	0.06%
2023/03/15	0	0.00	1	32.15	32.25	-1	1,815	-0.06%
2023/03/14	1	32.50	0	0.00	32.35	1	1,821	0.05%
2023/03/13	2	32.85	1	33.05	33.25	1	1,804	0.06%
2023/02/24	0	0.00	1	30.40	29.80	-1	1,960	-0.05%
2023/02/23	0	0.00	5.5	31.23	30.40	-5.5	1,947	-0.28%
2023/02/22	5	29.90	6	30.48	30.85	-1	1,927	-0.05%
2023/02/21	5	30.85	0	0.00	30.35	5	1,904	0.26%
2023/02/20	1	30.20	0	0.00	30.40	1	1,849	0.05%
2023/02/02	0	0.00	1	28.75	28.90	-1	1,646	-0.06%
2023/02/01	6	28.59	3	28.42	28.60	3	1,628	0.18%
2023/01/17	1	27.90	1	27.45	27.50	0	1,594	0.00%
2023/01/11	7	28.19	7	27.97	28.00	0	1,579	0.00%
2023/01/10	1	27.60	0	0.00	27.60	1	1,549	0.06%
2023/01/09	0.1	27.20	0	0.00	27.30	0.1	1,541	0.00%
2022/12/26	0	0.00	1	26.25	26.60	-1	1,497	-0.07%
2022/12/21	0	0.00	2	26.55	26.25	-2	1,489	-0.13%
2022/12/19	0	0.00	1	27.20	27.05	-1	1,476	-0.07%
2022/12/16	2.1	27.26	0	0.00	27.35	2.1	1,470	0.14%
2022/12/15	2	28.78	1	28.50	28.40	1	1,440	0.07%
2022/12/14	1	28.20	0	0.00	28.10	1	1,397	0.07%
2022/12/13	1	28.55	1	28.60	28.15	0	1,376	0.00%
2022/12/12	1.3	28.08	0	0.00	28.25	1.3	1,336	0.10%
2022/12/09	1	30.45	2	30.25	29.10	-1	1,294	-0.08%
2022/12/08	2	28.40	0.5	29.40	29.40	1.5	1,016	0.15%
2022/12/06	2	28.60	2	28.10	28.00	0	883	0.00%
2022/12/05	0	0.00	1	28.10	28.15	-1	811	-0.12%
2022/12/01	0.5	26.75	0	0.00	26.65	0.5	674	0.07%
2022/11/30	2	27.75	2	26.80	26.90	0	649	0.00%
2022/11/24	1	25.85	0	0.00	25.00	1	409	0.24%
2022/10/18	0	0.00	2	22.50	22.25	-2	923	-0.22%
2022/09/28	0	0.00	4	21.50	21.40	-4	961	-0.42%
2022/09/27	2	22.10	0	0.00	22.75	2	963	0.21%
2022/09/20	0	0.00	0.5	24.40	24.40	-0.5	956	-0.06%
2022/09/19	0	0.00	0	25.00	24.20	0	958	0.00%
2022/09/16	0	0.00	0	25.65	24.90	0	956	0.00%
2022/09/12	1	24.70	0	0.00	24.70	1	955	0.10%
2022/09/02	1	25.15	0	0.00	24.80	1	940	0.11%
2022/08/26	2	26.30	0	0.00	26.00	2	929	0.22%
2022/08/19	1	26.75	0	0.00	26.75	1	897	0.11%
2022/08/09	1	29.40	4	28.40	28.15	-3	718	-0.42%
2022/08/08	7	29.15	9	28.89	27.90	-2	602	-0.33%
2022/08/04	3	25.65	0	0.00	25.90	3	362	0.83%
2022/07/21	0	0.00	2	24.00	24.10	-2	327	-0.61%
2022/06/14	2	23.25	0	0.00	23.50	2	623	0.32%
2022/05/31	0	25.85	0	0.00	24.85	0	737	0.00%
2022/04/22	2	27.20	0	0.00	27.20	2	798	0.25%
2022/01/21	0	0.00	2	27.50	27.20	-2	4,126	-0.05%
2022/01/07	0	0.00	15	30.40	30.00	-15	4,056	-0.37%
2022/01/04	0	0.00	10	31.70	31.70	-10	4,008	-0.25%
2022/01/03	10	33.41	0	0.00	32.45	10	3,993	0.25%
2021/12/29	0	0.00	1	32.85	32.85	-1	3,959	-0.03%
2021/12/17	0	0.00	4	32.00	31.95	-4	3,797	-0.11%
2021/12/16	4	33.23	0	0.00	33.05	4	3,766	0.11%
2021/12/14	1	34.30	0	0.00	32.10	1	3,652	0.03%
2021/12/13	0	0.00	2	32.73	34.00	-2	3,560	-0.06%
2021/12/02	0	0.00	5	31.01	30.85	-5	3,342	-0.15%
2021/12/01	0	0.00	1	31.05	32.00	-1	3,297	-0.03%
2021/11/30	10	33.08	1	31.80	33.00	9	3,220	0.28%
2021/11/29	1	30.35	1	31.05	31.45	0	3,132	0.00%
2021/11/26	0	0.00	1	32.00	31.10	-1	3,084	-0.03%
2021/11/25	0	0.00	35	33.10	33.10	-35	3,026	-1.16%
2021/11/24	2	33.00	3	33.38	32.75	-1	2,918	-0.03%
2021/11/23	7	38.19	35	38.14	34.55	-28	2,816	-0.99%
2021/11/22	47	37.03	11	38.15	38.35	36	2,502	1.44%
2021/11/19	0	0.00	8	33.31	34.90	-8	2,170	-0.37%
2021/11/18	15	31.82	0	0.00	31.75	15	2,010	0.75%
2021/11/17	15	31.95	0	0.00	31.85	15	1,983	0.76%
2021/11/16	2	31.90	0	0.00	31.70	2	1,959	0.10%
2021/11/15	3	33.20	0	0.00	32.60	3	1,923	0.16%
2021/11/11	11	31.53	9	31.90	30.95	2	1,796	0.11%
2021/11/10	4	33.50	5	34.21	34.35	-1	1,685	-0.06%
2021/11/09	5	33.44	0	0.00	33.65	5	1,602	0.31%
2021/11/08	2	34.20	3	34.25	34.85	-1	1,533	-0.07%
2021/11/05	3	34.18	1	34.05	34.20	2	1,446	0.14%
2021/11/04	10	33.63	11	35.27	35.60	-1	1,247	-0.08%
2021/11/03	0	0.00	1	32.65	32.40	-1	965	-0.10%
2021/11/02	0	0.00	70.2	31.47	31.50	-70.2	663	-10.59%
2021/11/01	72	28.42	2	28.50	28.65	70	451	15.51%
2021/10/29	0	0.00	2	25.65	26.05	-2	284	-0.70%
2021/10/01	0	0.00	1	24.25	23.90	-1	527	-0.19%
2021/09/30	1	24.50	0	0.00	24.40	1	526	0.19%
2021/08/12	0	0.00	1	24.20	25.05	-1	535	-0.19%
2021/08/11	1	23.60	0	0.00	23.60	1	521	0.19%
2021/08/10	2	25.10	0	0.00	25.00	2	512	0.39%
2021/08/06	0	0.00	1	26.05	26.00	-1	513	-0.19%
2021/07/29	1	25.95	0	0.00	26.45	1	520	0.19%
2021/07/27	0	0.00	2	27.70	26.90	-2	516	-0.39%
2021/07/26	1	28.00	2	28.20	28.35	-1	498	-0.20%
2021/07/23	1	27.15	0	0.00	27.10	1	458	0.22%
2021/07/20	2	27.00	0	0.00	26.80	2	453	0.44%
2021/07/12	0	0.00	5	26.30	26.45	-5	412	-1.21%
2021/07/01	1	24.30	0	0.00	24.30	1	423	0.24%
2021/04/15	1	24.70	0	0.00	24.80	1	327	0.31%
2021/04/13	2	25.53	1	25.10	25.00	1	320	0.31%
2021/04/12	1	24.55	0	0.00	24.50	1	298	0.33%
2020/12/31	3	25.65	3	25.70	25.60	0	628	0.00%
2020/12/30	1	25.50	0	0.00	25.50	1	626	0.16%
2020/12/29	0	0.00	1	25.90	25.65	-1	626	-0.16%
2020/12/25	0	0.00	1	25.70	25.95	-1	614	-0.16%
2020/12/23	1	24.20	0	0.00	24.25	1	601	0.17%
2020/12/22	2	24.73	0	0.00	24.60	2	597	0.33%
2020/12/16	0	0.00	16	25.25	25.10	-16	593	-2.69%
2020/12/08	1	26.90	5	26.94	26.90	-4	543	-0.74%
2020/12/07	4	26.98	0	0.00	27.05	4	490	0.82%
2020/10/08	0	0.00	1	20.20	20.30	-1	202	-0.49%
2020/09/23	1	20.85	0	0.00	20.80	1	267	0.37%
2020/08/20	2	21.30	0	0.00	20.90	2	412	0.49%
2020/08/10	2	21.05	0	0.00	21.20	2	410	0.49%
2020/08/07	0	0.00	5	22.50	22.50	-5	397	-1.26%
2020/08/05	2	22.95	0	0.00	22.90	2	400	0.50%
2020/07/20	2	24.00	0	0.00	23.80	2	438	0.46%
2020/07/14	2	24.05	0	0.00	24.05	2	459	0.44%
2020/07/10	2	24.70	0	0.00	24.65	2	485	0.41%
2020/07/07	2	25.45	0	0.00	25.20	2	468	0.43%
2020/07/03	2	26.25	0	0.00	25.95	2	464	0.43%
2020/07/01	5	28.25	0	0.00	28.25	5	459	1.09%
2020/06/30	2	28.00	5	28.00	28.10	-3	453	-0.66%
2020/05/27	6	28.39	0	0.00	28.30	6	515	1.16%
2020/04/29	4	26.80	0	0.00	26.80	4	437	0.91%
2020/04/15	0	0.00	4	26.85	26.50	-4	399	-1.00%
2020/03/31	0	0.00	4	24.11	24.00	-4	359	-1.11%
2020/03/17	4	23.40	0	0.00	23.60	4	326	1.22%
2020/03/13	4	26.08	3	26.23	26.15	1	308	0.32%
2020/03/12	0	29.20	0	0.00	28.70	0	283	0.00%
2020/03/09	2	30.40	2	30.30	29.70	0	263	0.00%
2020/03/06	0	0.00	1	28.95	28.80	-1	227	-0.44%
2020/03/05	0	0.00	3	29.10	28.95	-3	229	-1.31%
2020/03/02	2	28.00	0	0.00	28.20	2	239	0.84%
2020/02/24	2	29.25	0	0.00	29.20	2	251	0.79%
2020/02/19	0	0.00	1	29.65	29.70	-1	265	-0.38%
2020/02/18	1	29.30	0	0.00	29.20	1	269	0.37%
2020/02/12	0	0.00	2	29.60	29.55	-2	341	-0.59%
2020/02/11	2	28.90	0	0.00	29.20	2	343	0.58%
2020/02/10	0	29.55	0	0.00	29.55	0	344	0.00%
2020/02/03	2	28.20	2	28.65	28.85	0	353	0.00%
2019/12/13	1	34.00	0	0.00	33.80	1	385	0.26%
2019/12/09	1	33.85	0	0.00	33.95	1	374	0.27%
2019/11/27	0	0.00	1	34.70	34.60	-1	370	-0.27%
2019/11/15	1	34.10	0	0.00	33.70	1	350	0.29%
2019/11/13	2	34.60	1	34.50	34.15	1	334	0.30%
2019/11/04	0	0.00	5.5	36.14	36.25	-5.5	269	-2.04%
2019/08/16	0	0.00	4	31.98	32.35	-4	270	-1.48%
2019/08/15	0	0.00	3	31.47	31.60	-3	273	-1.10%
2019/08/12	0	0.00	1	33.15	33.15	-1	277	-0.36%
2019/07/31	1	34.30	0	0.00	34.40	1	309	0.32%
2019/07/25	0	0.00	2	34.50	34.50	-2	321	-0.62%
2019/07/03	8	36.15	0	0.00	36.15	8	432	1.85%
2019/07/01	1	35.95	0	0.00	36.05	1	431	0.23%
2019/06/27	1	35.75	0	0.00	35.90	1	440	0.23%
2019/06/17	1	35.95	0	0.00	35.90	1	504	0.20%
2019/06/06	2	34.70	0	0.00	34.55	2	608	0.33%
2019/06/04	0	0.00	1	34.20	34.50	-1	629	-0.16%
2019/05/31	0	0.00	13	36.66	35.65	-13	637	-2.04%
2019/05/30	0	0.00	2	36.60	37.00	-2	616	-0.32%
2019/05/09	1	35.75	0	0.00	35.75	1	586	0.17%
2019/05/07	1	37.10	1	37.05	37.10	0	580	0.00%
2019/04/11	2	35.50	0	0.00	35.45	2	488	0.41%
2019/04/10	3	36.20	0	0.00	36.20	3	477	0.63%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/04/02	0	0.00	7	36.30	36.50	-7	449	-1.56%
2019/03/29	7	37.34	0	0.00	37.20	7	434	1.61%
2019/03/25	2	35.78	0	0.00	35.75	2	401	0.50%
2019/03/22	2	36.45	0	0.00	36.45	2	392	0.51%
2019/03/20	0	0.00	2	36.95	36.75	-2	373	-0.53%
2019/03/18	2	37.00	0	0.00	36.90	2	355	0.56%
2019/03/08	1	32.45	0	0.00	33.00	1	239	0.42%
2019/03/07	1	32.40	0	0.00	32.75	1	234	0.43%
2019/02/18	0	31.30	0	0.00	31.30	0	200	0.00%
2019/02/13	0	0.00	6	31.75	32.55	-6	222	-2.69%
2019/01/16	0	0.00	7	31.50	31.60	-7	240	-2.91%
2019/01/14	4	30.40	0	0.00	30.60	4	232	1.72%
2019/01/10	1	30.80	1	30.30	30.40	0	235	0.00%
2018/12/12	7	30.25	0	0.00	30.25	7	282	2.48%
2018/12/10	1	29.95	0	0.00	29.95	1	285	0.35%
2018/11/13	1	30.00	1	30.15	30.00	0	411	0.00%
2018/10/26	2	26.10	4	26.58	27.00	-2	449	-0.45%
2018/10/25	2	26.30	0	0.00	26.80	2	440	0.45%
2018/10/11	2	28.40	0	0.00	27.90	2	424	0.47%
2018/09/07	1	33.65	1	34.05	33.95	0	500	0.00%
2018/08/27	0	0.00	2	36.20	36.00	-2	731	-0.27%
2018/08/24	2	35.90	1	36.75	35.90	1	739	0.14%
2018/08/23	4	36.56	3	36.40	36.45	1	796	0.13%
2018/07/16	0	0.00	1	36.10	36.00	-1	1,095	-0.09%
2018/07/13	0	0.00	2	36.20	36.10	-2	1,105	-0.18%
2018/06/19	1	37.80	1	38.60	37.70	0	1,366	0.00%
2018/06/13	0	0.00	3	38.43	38.40	-3	1,353	-0.22%
2018/06/12	3	40.85	0	0.00	38.95	3	1,333	0.22%
2018/06/08	1	38.80	0	0.00	38.55	1	1,215	0.08%
2018/05/31	0	0.00	9	39.37	37.80	-9	1,183	-0.76%
2018/05/30	9	37.90	7	37.90	37.90	2	1,116	0.18%
2018/05/29	7	38.04	5	37.68	37.95	2	1,089	0.18%
2018/05/24	0	0.00	1	36.10	35.90	-1	1,012	-0.10%
2018/05/21	0	0.00	2	36.95	36.60	-2	1,006	-0.20%
2018/05/15	2	38.20	0	0.00	36.55	2	978	0.20%
2018/05/08	0	0.00	1	36.90	36.55	-1	887	-0.11%
2018/05/04	0	0.00	0.5	35.95	36.05	-0.5	872	-0.06%
2018/05/03	0	0.00	5	36.15	36.15	-5	866	-0.58%
2018/04/23	0	0.00	2	36.30	35.20	-2	836	-0.24%
2018/04/20	0	0.00	0.1	36.40	36.40	-0.1	823	-0.01%
2018/04/19	2	37.10	4	36.50	36.35	-2	817	-0.24%
2018/04/18	0	0.00	2	36.05	36.50	-2	807	-0.25%
2018/04/17	3	37.68	1	37.20	36.10	2	791	0.25%
2018/04/12	3	38.70	5	38.35	37.65	-2	711	-0.28%
2018/04/11	1	37.60	0	0.00	38.35	1	587	0.17%
2018/03/14	0	0.00	1	36.00	35.55	-1	763	-0.13%
2018/01/30	4	34.28	0	0.00	33.90	4	1,266	0.32%
2018/01/05	0	0.00	1	36.40	36.50	-1	1,426	-0.07%