緯軟 (4953)-凱基-岡山券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	111.50	0	0.00	110.50	2	174	1.15%
2024/10/24	0	120.00	0	0.00	118.50	0	221	0.00%
2024/09/10	0	0.00	1	111.00	110.00	-1	354	-0.28%
2024/07/30	0	118.00	0	0.00	117.50	0	422	0.00%
2024/07/26	0	120.00	0	0.00	118.00	0	421	0.00%
2024/07/22	0	122.00	0	0.00	122.00	0	425	0.00%
2024/07/15	0	130.50	0	0.00	129.00	0	410	0.00%
2024/07/09	1	132.98	0	0.00	132.00	1	456	0.23%
2024/07/05	0	0.00	1	136.00	135.50	-1	444	-0.23%
2024/07/03	0	137.50	0	0.00	137.00	0	461	0.00%
2024/06/27	0	0.00	0.1	137.00	136.50	-0.1	490	-0.03%
2024/06/19	0.1	134.50	0	0.00	135.00	0.1	595	0.01%
2024/06/06	0	0.00	1	136.00	135.50	-1	891	-0.11%
2024/06/05	1	135.50	0	0.00	135.00	1	917	0.11%
2024/05/30	1	134.50	0	0.00	133.50	1	1,070	0.09%
2024/05/16	1	134.00	0	0.00	134.50	1	1,563	0.06%
2024/05/10	0	0.00	3	134.00	135.00	-3	1,645	-0.18%
2024/04/18	0	0.00	1	141.00	141.00	-1	1,963	-0.05%
2024/04/15	1	139.50	0	0.00	137.00	1	1,981	0.05%
2024/04/02	3	144.00	0	0.00	144.00	3	1,987	0.15%
2024/03/26	1	145.50	0	0.00	142.00	1	1,994	0.05%
2024/03/21	1	151.00	0	0.00	151.00	1	1,948	0.05%
2024/03/13	0	0.00	1	147.99	146.00	-1	1,945	-0.05%
2024/03/12	3	151.00	3	148.00	149.00	0	1,955	0.00%
2024/03/11	1	145.00	0	145.41	145.00	1	2,033	0.05%
2024/03/08	0	0.00	1	139.50	142.50	-1	2,058	-0.05%
2024/03/06	5	149.00	5	147.50	146.00	0	2,039	0.00%
2024/03/01	0	0.00	3	145.50	145.50	-3	2,006	-0.15%
2024/02/23	0	0.00	0	154.00	152.00	0	2,040	0.00%
2024/02/22	0	0.00	0	151.50	150.00	0	1,964	0.00%
2024/02/21	0	0.00	1	148.00	148.00	-1	1,908	-0.05%
2024/02/20	5	148.00	10	149.75	149.50	-5	1,848	-0.27%
2024/02/02	1	136.50	0	0.00	136.00	1	1,655	0.06%
2024/02/01	0	134.50	0	0.00	134.00	0	1,679	0.00%
2024/01/26	3	138.83	0	0.00	138.00	3	1,699	0.18%
2024/01/23	5	139.00	0	0.00	138.50	5	1,689	0.30%
2024/01/19	5	142.00	13	142.38	141.50	-8	1,599	-0.50%
2024/01/18	4	136.13	2	136.50	136.50	2	1,507	0.13%
2024/01/17	2	136.50	0	0.00	136.50	2	1,495	0.13%
2024/01/16	1	137.50	2	135.50	135.50	-1	1,479	-0.07%
2024/01/12	1	130.00	0	0.00	130.50	1	1,445	0.07%
2024/01/09	0	0.00	5	134.30	134.00	-5	1,447	-0.35%
2024/01/08	0	0.00	1	132.50	131.50	-1	1,439	-0.07%
2023/12/29	2	130.75	1	132.00	132.00	1	1,551	0.06%
2023/12/28	3	130.33	0	0.00	130.50	3	1,545	0.19%
2023/12/26	0	0.00	1	138.50	138.50	-1	1,563	-0.06%
2023/12/22	1	137.00	0	0.00	136.00	1	1,568	0.06%
2023/12/21	1	137.00	0	0.00	136.00	1	1,563	0.06%
2023/12/20	1.1	138.14	0	0.00	137.50	1.1	1,557	0.07%
2023/12/19	0.1	136.50	0	0.00	139.50	0.1	1,544	0.01%
2023/12/15	1.1	137.50	1	134.50	135.00	0.1	1,524	0.01%
2023/12/14	0.1	138.00	0	0.00	138.00	0.1	1,516	0.01%
2023/12/13	0.1	136.50	1	139.50	138.00	-0.9	1,507	-0.06%
2023/12/12	0.1	137.00	0	0.00	139.00	0.1	1,504	0.01%
2023/12/11	1.1	137.55	0.1	138.00	137.50	1	1,528	0.07%
2023/12/08	3.2	142.97	1	145.50	142.50	2.2	1,534	0.14%
2023/12/07	1	136.50	1	139.00	138.50	0	1,477	0.00%
2023/12/06	2	136.50	2	138.00	135.50	0	1,478	0.00%
2023/12/04	0	0.00	16	132.94	132.50	-16	1,423	-1.12%
2023/11/30	0	0.00	1	126.00	127.00	-1	1,360	-0.07%
2023/11/29	2	127.50	0	0.00	126.50	2	1,359	0.15%
2023/11/28	4	124.00	4	124.00	123.50	0	1,350	0.00%
2023/11/27	19	124.76	19	124.00	123.50	0	1,349	0.00%
2023/11/24	0	0.00	1	128.00	127.50	-1	1,340	-0.07%
2023/11/22	0	0.00	1	124.00	129.00	-1	1,296	-0.08%
2023/11/15	1	121.00	0	0.00	120.50	1	1,303	0.08%
2023/11/14	0	0.00	2	120.50	120.50	-2	1,380	-0.14%
2023/11/09	1	122.00	0	0.00	122.00	1	1,460	0.07%
2023/11/06	1	115.00	0	0.00	115.50	1	1,474	0.07%
2023/11/03	1	112.00	0	0.00	113.00	1	1,501	0.07%
2023/10/31	0	110.00	0	0.00	108.50	0	1,715	0.00%
2023/10/17	0	0.00	2	120.50	117.00	-2	3,473	-0.06%
2023/10/16	2	119.25	0	0.00	118.00	2	3,491	0.06%
2023/10/11	1	125.00	0	0.00	120.50	1	3,617	0.03%
2023/10/06	1	124.00	1	125.50	124.50	0	3,738	0.00%
2023/10/02	0	0.00	7	120.57	123.50	-7	3,794	-0.18%
2023/09/28	0	0.00	5	117.50	117.50	-5	3,759	-0.13%
2023/09/25	10	116.75	0	0.00	116.50	10	3,773	0.26%
2023/09/21	12	115.29	12	115.00	115.00	0	3,776	0.00%
2023/09/20	11	117.45	10	118.25	115.50	1	3,771	0.03%
2023/09/14	30	124.50	30	124.00	123.50	0	3,729	0.00%
2023/09/13	10	123.00	10	123.25	122.00	0	3,690	0.00%
2023/09/12	5	121.00	6	121.67	122.50	-1	3,666	-0.03%
2023/09/11	1	121.00	2	118.50	117.00	-1	3,640	-0.03%
2023/09/08	22	121.75	20	121.85	121.50	2	3,597	0.06%
2023/09/06	0	0.00	5	117.50	117.00	-5	3,500	-0.14%
2023/09/04	5	116.50	0	0.00	116.50	5	3,529	0.14%
2023/09/01	0	0.00	2	115.00	114.00	-2	3,545	-0.06%
2023/08/30	2	115.50	0	0.00	115.00	2	3,593	0.06%
2023/08/28	14	114.14	14	113.68	114.00	0	3,607	0.00%
2023/08/25	0	116.00	0	0.00	115.50	0	3,597	0.00%
2023/08/24	0	0.00	69	119.12	119.00	-69	3,593	-1.92%
2023/08/23	12	118.33	32	119.27	119.50	-20	3,584	-0.56%
2023/08/22	30	119.75	30	120.12	119.00	0	3,609	0.00%
2023/08/21	15	118.20	0	0.00	118.00	15	3,606	0.42%
2023/08/18	44	123.39	48	117.55	118.00	-4	3,610	-0.11%
2023/08/17	12	127.17	9	128.00	127.50	3	3,536	0.08%
2023/08/16	15	123.00	10	122.50	123.00	5	3,477	0.14%
2023/08/15	11	123.55	11	124.05	124.50	0	3,480	0.00%
2023/08/14	0	124.00	0	0.00	122.00	0	3,479	0.00%
2023/08/11	18	128.78	0	0.00	127.00	18	3,462	0.52%
2023/08/10	38	132.32	15	128.50	128.50	23	3,448	0.67%
2023/08/08	11	140.14	0	0.00	138.50	11	3,406	0.32%
2023/08/07	30	142.75	25	144.82	144.00	5	3,369	0.15%
2023/08/04	0	140.50	0	0.00	142.50	0	3,286	0.00%
2023/08/02	0	148.00	1	141.00	142.00	-1	3,260	-0.03%
2023/08/01	12	154.37	0	150.00	150.50	12	3,211	0.37%
2023/07/31	8.2	169.06	8	170.25	157.00	0.2	3,177	0.01%
2023/07/28	50	165.23	47.1	164.23	167.00	2.9	3,175	0.09%
2023/07/27	15	165.70	28	165.59	166.00	-13	3,134	-0.41%
2023/07/26	9	168.33	7	167.36	168.00	2	3,010	0.07%
2023/07/25	8	163.19	11	163.00	162.00	-3	2,787	-0.11%
2023/07/24	6	147.58	7	151.07	155.00	-1	2,514	-0.04%
2023/07/21	27	137.54	14	142.39	141.00	13	2,342	0.55%
2023/07/20	1	138.50	1	135.50	138.50	0	2,030	0.00%
2023/07/19	3	128.67	1	129.50	126.00	2	1,871	0.11%
2023/07/18	2	129.25	2	129.00	127.00	0	1,893	0.00%
2023/07/17	1	127.50	0	0.00	127.50	1	1,907	0.05%
2023/07/14	0	0.00	2	130.00	126.00	-2	1,960	-0.10%
2023/07/11	0	0.00	1	117.50	116.50	-1	1,850	-0.05%
2023/06/15	0	0.00	6	116.75	117.00	-6	2,620	-0.23%
2023/06/09	1	116.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	0	0.00	1	117.00	117.00	-1	2,739	-0.04%
2023/06/05	1	124.00	0	0.00	124.50	1	2,800	0.04%
2023/05/29	3	120.50	0	0.00	120.00	3	3,048	0.10%
2023/05/18	3	123.00	0	0.00	120.50	3	3,038	0.10%
2023/05/12	0	0.00	2	120.00	121.00	-2	3,090	-0.06%
2023/05/04	7	133.29	6	134.25	125.50	1	2,915	0.03%
2023/05/03	0	0.00	1	124.50	130.00	-1	2,766	-0.04%
2023/04/27	1	116.50	0	0.00	116.50	1	2,627	0.04%
2023/04/20	0	0.00	2	121.00	119.00	-2	2,493	-0.08%
2023/04/19	4	130.00	4	128.00	126.00	0	2,416	0.00%
2023/04/18	0	0.00	2	124.00	124.00	-2	2,328	-0.09%
2023/04/17	9	126.11	5	125.50	126.00	4	2,281	0.18%
2023/04/14	5	122.50	5	123.00	121.50	0	2,162	0.00%
2023/04/12	0	0.00	5	119.00	120.00	-5	2,080	-0.24%
2023/04/10	5	121.50	0	0.00	122.00	5	1,996	0.25%
2023/03/31	5	120.50	5	121.00	117.00	0	1,895	0.00%
2023/03/30	1	118.00	1	118.50	118.50	0	1,818	0.00%
2023/03/29	1	116.00	0	0.00	116.00	1	1,777	0.06%
2023/03/24	1	123.50	12	124.00	120.00	-11	1,665	-0.66%
2023/03/23	15	116.00	5	115.00	117.00	10	1,498	0.67%
2023/03/22	1	118.00	0	0.00	116.50	1	1,444	0.07%
2023/03/21	0	0.00	1	116.50	115.00	-1	1,374	-0.07%
2023/03/20	11	114.91	12	116.50	115.00	-1	1,271	-0.08%
2023/03/17	4	107.38	4	109.25	111.50	0	1,152	0.00%
2023/03/16	3	106.17	3	103.67	104.00	0	1,092	0.00%
2023/03/15	2	109.00	2	107.50	107.50	0	1,071	0.00%
2023/03/14	3	107.00	3	107.67	108.00	0	1,075	0.00%
2023/03/13	1	109.00	1	110.00	109.00	0	1,079	0.00%
2023/03/10	4	111.50	3	108.50	108.50	1	1,056	0.09%
2023/03/09	3	115.33	1	113.00	113.00	2	1,014	0.20%
2023/03/07	7	113.43	10	115.70	117.00	-3	933	-0.32%
2023/03/06	3	114.67	1	113.00	113.00	2	859	0.23%
2023/03/03	1	114.00	0	0.00	114.00	1	773	0.13%
2023/02/23	0	0.00	1	101.50	99.60	-1	563	-0.18%
2023/02/20	1	96.50	1	97.00	97.90	0	554	0.00%
2023/02/01	0	0.00	1	90.40	90.70	-1	406	-0.25%
2022/12/07	0	0.00	1	89.60	89.90	-1	321	-0.31%
2022/09/02	0	0.00	1	88.40	89.10	-1	166	-0.60%
2022/08/30	0	0.00	1	89.00	89.10	-1	159	-0.63%
2022/04/11	1	98.30	1	96.40	98.50	0	291	0.00%
2022/03/31	1	97.30	1	96.70	96.20	0	249	0.00%
2022/03/30	1	93.50	0	0.00	93.20	1	228	0.44%
2022/03/28	2	93.95	2	93.80	94.20	0	222	0.00%
2022/02/08	0	0.00	1	85.50	85.90	-1	199	-0.50%
2022/01/14	0	0.00	1	86.30	86.40	-1	204	-0.49%
2022/01/05	0	0.00	3	89.20	89.40	-3	188	-1.59%
2021/12/29	1	88.40	0	0.00	88.30	1	180	0.55%
2021/12/27	1	86.50	1	86.00	85.90	0	177	0.00%
2021/12/23	0	0.00	2	85.85	85.30	-2	179	-1.12%
2021/12/22	0	0.00	7	85.67	85.80	-7	180	-3.89%
2021/12/21	0	0.00	2	85.20	85.20	-2	178	-1.12%
2021/12/16	11	84.69	0	0.00	84.80	11	177	6.19%
2021/11/25	0	0.00	1	86.40	86.30	-1	131	-0.76%
2021/11/18	3.1	88.01	0	0.00	87.80	3.1	133	2.30%
2021/11/15	0	0.00	1	87.30	87.40	-1	134	-0.74%
2021/11/10	0	0.00	2	87.40	87.50	-2	135	-1.47%
2021/10/29	2	85.50	0	0.00	84.80	2	165	1.21%
2021/10/18	0	0.00	0.3	84.80	84.00	-0.3	221	-0.14%
2021/10/13	0	0.00	2	83.15	83.40	-2	237	-0.84%
2021/10/12	1	83.10	0	0.00	82.70	1	237	0.42%
2021/10/04	0	0.00	1.2	81.37	81.40	-1.2	276	-0.42%
2021/10/01	0	0.00	0.1	83.70	83.20	-0.1	293	-0.03%
2021/09/10	0.1	86.60	0	0.00	86.40	0.1	329	0.03%
2021/08/11	1	96.10	0	0.00	96.00	1	340	0.29%
2021/08/04	0	0.00	1	100.00	100.00	-1	360	-0.28%
2021/07/29	1	98.60	1	99.44	99.40	0	377	0.00%
2021/07/27	1	106.00	0	0.00	102.50	1	379	0.26%
2021/07/21	1	101.50	0	0.00	100.50	1	356	0.28%
2021/07/14	0	0.00	0.1	103.00	100.00	-0.1	365	-0.02%
2021/07/06	0	0.00	1	98.00	98.00	-1	388	-0.26%
2021/07/05	1	98.60	0	0.00	99.90	1	410	0.24%
2021/07/01	0	0.00	1	95.00	94.80	-1	470	-0.21%
2021/06/23	9	93.78	8	94.61	95.10	1	553	0.18%
2021/06/21	0	0.00	9	94.07	93.60	-9	576	-1.56%
2021/06/18	0	0.00	2	96.00	95.40	-2	587	-0.34%
2021/06/16	0	0.00	3	96.27	95.90	-3	620	-0.48%
2021/06/15	3	95.13	0	0.00	95.30	3	653	0.46%
2021/06/09	11	93.95	0	0.00	93.90	11	948	1.16%
2021/06/02	1	96.80	0	97.70	96.20	1	1,121	0.09%
2021/05/19	0	0.00	0.1	92.50	93.10	-0.1	1,163	0.00%
2021/05/18	0	88.60	0	0.00	92.30	0	1,165	0.00%
2021/05/11	0	0.00	2	98.00	95.80	-2	1,129	-0.18%
2021/05/05	0	0.00	1	99.90	99.20	-1	1,124	-0.09%
2021/05/03	1	100.50	0	0.00	99.90	1	1,114	0.09%
2021/04/29	0	0.00	1	102.50	103.00	-1	1,114	-0.09%
2021/04/22	1	104.00	0	0.00	102.00	1	1,126	0.09%
2021/04/15	1	103.00	2	101.50	102.50	-1	1,112	-0.09%
2021/04/14	2	99.85	5	101.50	101.50	-3	1,115	-0.27%
2021/04/13	1	106.50	0	0.00	104.50	1	1,094	0.09%
2021/04/12	2	106.00	0	0.00	106.00	2	1,086	0.18%
2021/04/09	5	109.00	0	0.00	108.50	5	1,072	0.47%
2021/04/08	0	0.00	13	112.38	112.00	-13	1,056	-1.23%
2021/04/07	10	109.00	0	0.00	109.00	10	998	1.00%
2021/04/06	1	106.50	0	0.00	107.00	1	1,002	0.10%
2021/04/01	2	109.00	0	0.00	108.00	2	1,000	0.20%
2021/03/31	0	0.00	4	108.50	108.00	-4	992	-0.40%
2021/03/30	1	109.00	0	0.00	108.50	1	978	0.10%
2021/03/24	2	105.00	0	0.00	104.50	2	993	0.20%
2021/03/23	2.4	105.80	0.6	107.50	104.50	1.9	1,068	0.17%
2021/03/22	1	107.50	0	0.00	107.00	1	1,059	0.09%
2021/03/19	1	105.51	1	106.50	106.50	0	1,050	0.00%
2021/03/18	0.6	108.37	3	108.17	105.50	-2.4	1,034	-0.23%
2021/03/17	3	107.33	1	107.00	107.50	2	1,012	0.20%
2021/03/16	0	0.00	1	108.50	111.50	-1	979	-0.10%
2021/03/15	4	108.63	3	110.17	110.00	1	891	0.11%
2021/03/12	0	0.00	9	101.13	106.50	-9	741	-1.21%
2021/03/11	1	98.20	13	97.82	97.20	-12	633	-1.89%
2021/03/09	0	0.00	1	94.50	94.00	-1	657	-0.15%
2021/03/08	0	0.00	11	96.84	95.10	-11	662	-1.66%
2021/03/05	1	93.30	6	94.47	95.10	-5	648	-0.77%
2021/03/04	0	93.00	0	0.00	91.50	0	655	0.00%
2021/03/02	6	92.03	2	93.70	90.90	4	667	0.60%
2021/02/26	13	92.75	0	0.00	92.50	13	673	1.93%
2021/02/25	10	94.14	2	95.30	94.00	8	683	1.17%
2021/02/24	6	94.37	1	95.20	94.00	5	682	0.73%
2021/02/23	6	94.57	0	0.00	95.20	6	684	0.88%
2021/02/22	1	94.20	0	0.00	94.40	1	687	0.15%
2021/02/19	0	0.00	2	94.65	94.70	-2	687	-0.29%
2021/02/18	0	0.00	2	94.75	95.00	-2	694	-0.29%
2021/02/17	1	93.60	0	0.00	93.70	1	714	0.14%
2021/02/05	1.3	93.22	2.3	93.39	93.20	-1	736	-0.14%
2021/02/04	0	0.00	3	91.80	92.20	-3	737	-0.41%
2021/01/29	4	89.95	2	92.00	89.10	2	782	0.26%
2021/01/28	4	91.90	0	0.00	91.20	4	776	0.52%
2021/01/27	0	0.00	2	93.20	93.30	-2	774	-0.26%
2021/01/26	1	93.00	0	0.00	92.90	1	770	0.13%
2021/01/25	2	92.25	1	94.40	93.60	1	768	0.13%
2021/01/22	0	0.00	2	94.30	93.10	-2	765	-0.26%
2021/01/21	3	91.90	0	0.00	91.90	3	759	0.39%
2020/12/24	1	99.90	1	99.00	99.00	0	730	0.00%
2020/12/18	0	0.00	0.1	101.50	100.50	-0.1	705	-0.01%
2020/12/17	0	0.00	1	106.50	100.50	-1	683	-0.15%
2020/12/09	0.1	98.50	0	0.00	98.00	0.1	671	0.01%
2020/12/04	0	0.00	1	104.00	98.00	-1	749	-0.13%
2020/12/01	0	0.00	3	97.20	96.50	-3	1,042	-0.29%
2020/11/27	0	0.00	6	94.03	94.80	-6	1,192	-0.50%
2020/11/24	0	0.00	3	93.40	94.80	-3	1,301	-0.23%
2020/11/23	0	0.00	1	93.50	92.80	-1	1,316	-0.08%
2020/11/20	0	0.00	3	93.50	93.20	-3	1,406	-0.21%
2020/11/13	0	0.00	2	93.60	93.90	-2	1,743	-0.11%
2020/10/16	0	0.00	1	87.00	86.50	-1	1,913	-0.05%
2020/10/15	0	0.00	1	88.70	89.30	-1	1,907	-0.05%
2020/10/12	2	85.40	0	0.00	85.30	2	1,899	0.11%
2020/09/28	2	82.75	0	0.00	85.00	2	1,948	0.10%
2020/09/25	1	84.00	0	0.00	81.70	1	1,956	0.05%
2020/09/24	2	85.10	0	0.00	86.00	2	1,948	0.10%
2020/09/18	1	89.70	0	0.00	90.30	1	1,954	0.05%
2020/09/17	10	90.00	0	0.00	89.70	10	1,948	0.51%
2020/09/16	1	91.80	1	94.20	92.20	0	1,936	0.00%
2020/09/15	0	0.00	2	94.15	93.70	-2	1,930	-0.10%
2020/09/14	0	0.00	2	92.70	93.50	-2	1,925	-0.10%
2020/09/11	5	90.28	0	0.00	92.40	5	1,915	0.26%
2020/09/10	1	91.60	0	0.00	91.00	1	1,899	0.05%
2020/09/09	1	93.60	0	0.00	93.50	1	1,870	0.05%
2020/09/08	0	0.00	1	100.00	97.70	-1	1,843	-0.05%
2020/09/07	10	110.27	8	100.66	97.70	2	1,800	0.11%
2020/09/03	0	0.00	4	103.75	110.50	-4	1,561	-0.26%
2020/09/02	3	100.50	1	101.50	100.50	2	1,456	0.14%
2020/08/28	0	0.00	1	105.00	100.50	-1	1,630	-0.06%
2020/08/26	1	104.50	0	0.00	100.50	1	1,582	0.06%
2020/08/24	0	0.00	1	100.50	100.00	-1	1,456	-0.07%
2020/08/20	0	0.00	2	87.80	86.80	-2	1,318	-0.15%
2020/08/19	4	94.68	3	95.40	93.10	1	1,275	0.08%
2020/08/18	5	90.64	4	91.53	89.70	1	1,178	0.08%
2020/08/14	0	0.00	1	88.00	88.00	-1	1,106	-0.09%
2020/08/13	3	87.63	2	87.30	86.60	1	1,080	0.09%
2020/08/12	1	83.60	0	0.00	83.90	1	1,004	0.10%
2020/07/30	0	0.00	3	76.33	76.60	-3	1,018	-0.29%
2020/07/10	0	0.00	2	85.50	85.90	-2	1,216	-0.16%
2020/07/09	5	92.10	5	89.00	89.00	0	1,228	0.00%
2020/06/18	0	0.00	1	89.00	88.90	-1	1,224	-0.08%
2020/06/16	1	89.20	0	0.00	89.30	1	1,228	0.08%
2020/06/15	1	91.80	1	88.80	88.20	0	1,239	0.00%
2020/06/10	0	0.00	1	94.80	94.70	-1	1,219	-0.08%
2020/06/04	1	89.90	0	0.00	90.10	1	1,097	0.09%
2020/06/02	0	0.00	2	79.50	79.30	-2	941	-0.21%
2020/06/01	2	81.95	0	0.00	80.00	2	930	0.21%
2020/05/15	0	0.00	6	74.60	73.20	-6	916	-0.65%
2020/05/14	6	74.68	0	0.00	74.10	6	917	0.65%
2020/05/07	0	0.00	4	77.53	78.00	-4	924	-0.43%
2020/05/05	3	76.70	0	0.00	76.50	3	927	0.32%
2020/04/30	7	79.16	6	77.43	77.50	1	944	0.11%
2020/04/17	0	0.00	1	77.20	74.80	-1	977	-0.10%
2020/04/16	1	75.80	0	0.00	75.90	1	937	0.11%
2020/04/14	2	69.60	0	0.00	69.60	2	888	0.23%
2020/03/16	4	61.20	4	63.25	61.40	0	930	0.00%
2020/03/12	1	73.20	1	75.10	72.60	0	918	0.00%
2020/03/11	1	80.00	0	0.00	80.60	1	891	0.11%
2020/02/14	1	94.70	0	0.00	94.30	1	928	0.11%
2020/02/04	0	0.00	1	90.50	90.40	-1	996	-0.10%
2020/01/31	1	90.40	0	0.00	90.40	1	962	0.10%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/17	2	109.50	0	0.00	109.50	2	934	0.21%
2020/01/08	1	105.00	0	0.00	104.00	1	979	0.10%
2020/01/07	1	109.00	0	0.00	106.00	1	1,003	0.10%
2020/01/03	0	0.00	1	114.00	110.50	-1	1,057	-0.09%
2020/01/02	1	112.50	1	112.50	112.50	0	1,026	0.00%
2019/12/20	0	0.00	2	104.50	104.50	-2	1,167	-0.17%
2019/12/12	2	107.50	0	0.00	105.00	2	1,438	0.14%
2019/12/11	1	107.00	1	108.00	107.50	0	1,482	0.00%
2019/12/10	1	108.00	2	107.50	108.00	-1	1,512	-0.07%
2019/11/25	2	105.00	0	0.00	105.00	2	1,929	0.10%
2019/11/20	0	0.00	1	103.00	102.50	-1	2,142	-0.05%
2019/11/15	0	0.00	1	105.00	105.00	-1	2,412	-0.04%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	13	109.31	1	110.50	107.00	12	2,539	0.47%
2019/11/08	1	106.50	12	106.67	106.50	-11	2,541	-0.43%
2019/10/29	0	0.00	1	112.00	108.50	-1	2,874	-0.03%
2019/10/28	0	0.00	1	111.50	110.50	-1	2,895	-0.03%
2019/10/21	0	0.00	1	108.50	108.50	-1	3,123	-0.03%
2019/10/18	2	107.75	0	0.00	108.00	2	3,233	0.06%
2019/10/15	11	107.14	0	0.00	108.50	11	3,385	0.32%
2019/10/08	0	0.00	1	110.00	109.50	-1	3,525	-0.03%
2019/10/07	0	0.00	10	113.35	112.00	-10	3,694	-0.27%
2019/10/04	1	115.00	0	0.00	113.50	1	3,818	0.03%
2019/09/25	1	117.00	2	118.75	115.50	-1	3,800	-0.03%
2019/09/24	3	117.17	1	115.50	117.50	2	3,735	0.05%
2019/09/20	0	0.00	1	111.50	111.50	-1	3,603	-0.03%
2019/09/19	1	112.00	0	0.00	111.00	1	3,630	0.03%
2019/09/18	3	109.33	3	108.67	111.00	0	3,646	0.00%
2019/09/17	0	0.00	1	108.50	107.50	-1	3,615	-0.03%
2019/09/16	1	106.50	0	0.00	107.00	1	3,602	0.03%
2019/09/12	0	0.00	1	111.50	110.50	-1	3,581	-0.03%
2019/09/11	2	112.00	1	113.50	113.50	1	3,561	0.03%
2019/09/10	3	117.33	6	118.33	115.00	-3	3,537	-0.08%
2019/09/09	5	126.40	0	0.00	126.00	5	3,501	0.14%
2019/09/05	2	124.00	1	123.50	123.50	1	3,496	0.03%
2019/08/23	1	138.50	2	137.50	137.00	-1	3,469	-0.03%
2019/08/22	2	135.00	6	136.50	135.50	-4	3,348	-0.12%
2019/08/21	6	124.75	0	0.00	126.50	6	3,151	0.19%
2019/08/16	0	0.00	1	123.00	122.50	-1	3,168	-0.03%
2019/08/13	1	127.00	0	0.00	126.00	1	3,251	0.03%
2019/08/12	0	0.00	1	134.00	128.00	-1	3,220	-0.03%
2019/07/22	0	0.00	1	144.00	139.00	-1	2,984	-0.03%
2019/07/16	1	128.00	1	130.00	127.00	0	2,725	0.00%
2019/07/11	2	119.25	15	117.03	119.00	-13	2,619	-0.50%
2019/07/10	0	0.00	1	112.50	112.50	-1	2,454	-0.04%
2019/07/09	1	101.50	1	101.50	102.50	0	2,349	0.00%
2019/07/08	3	101.00	3	100.33	102.50	0	2,424	0.00%
2019/07/05	1	99.60	0	0.00	99.50	1	2,494	0.04%
2019/07/03	10	103.20	0	0.00	102.00	10	2,750	0.36%
2019/06/28	1	99.60	0	0.00	97.50	1	2,850	0.04%
2019/06/20	3	100.07	1	97.60	101.00	2	2,951	0.07%
2019/06/19	0	0.00	1	96.90	97.30	-1	2,971	-0.03%
2019/06/17	2	97.10	2	97.85	98.00	0	3,095	0.00%
2019/06/10	2	108.50	2	108.00	107.50	0	3,396	0.00%
2019/06/05	2	107.50	5	104.30	107.00	-3	3,542	-0.08%
2019/06/03	1	101.00	1	99.80	101.50	0	3,617	0.00%
2019/05/28	1	100.50	0	0.00	102.00	1	3,776	0.03%
2019/05/27	0	0.00	1	99.10	98.50	-1	3,807	-0.03%
2019/05/24	0	0.00	1	103.50	98.20	-1	3,880	-0.03%
2019/05/23	2	97.55	3	95.47	97.40	-1	4,004	-0.02%
2019/05/22	3	100.00	1	98.70	97.00	2	4,032	0.05%
2019/05/20	17	101.25	16	101.31	96.50	1	4,105	0.02%
2019/05/17	0	0.00	1	108.50	104.00	-1	4,142	-0.02%
2019/05/15	3	111.83	1	112.00	112.00	2	4,249	0.05%
2019/05/14	0	0.00	1	105.00	110.50	-1	4,268	-0.02%
2019/05/10	2	107.75	2	110.25	105.00	0	4,345	0.00%
2019/05/09	3	111.33	1	106.00	107.00	2	4,439	0.05%
2019/05/08	2	110.25	3	110.67	113.00	-1	4,439	-0.02%
2019/05/07	1	107.50	0	0.00	107.50	1	4,440	0.02%
2019/05/06	1	108.50	0	0.00	107.50	1	4,495	0.02%
2019/05/03	1	111.50	1	112.50	113.00	0	4,594	0.00%
2019/05/02	0	0.00	1	109.50	111.50	-1	4,617	-0.02%
2019/04/29	1	108.50	0	0.00	104.50	1	4,650	0.02%
2019/04/24	1	121.00	1	121.50	119.00	0	4,863	0.00%
2019/04/23	1	122.00	1	118.50	122.00	0	4,919	0.00%
2019/04/19	2	126.25	2	127.25	122.00	0	5,096	0.00%
2019/04/18	1	131.00	0	0.00	125.50	1	5,235	0.02%
2019/04/15	2	128.50	2	126.75	130.50	0	5,460	0.00%
2019/04/10	0	0.00	37	136.95	134.00	-37	5,300	-0.70%
2019/04/09	6	127.50	9	138.11	138.50	-3	5,165	-0.06%
2019/04/08	38	124.24	0	0.00	126.00	38	5,061	0.75%
2019/04/03	3	126.50	3	124.50	123.00	0	5,090	0.00%
2019/04/02	0	0.00	2	121.75	124.50	-2	5,152	-0.04%
2019/03/27	0	0.00	2	121.50	120.00	-2	5,098	-0.04%
2019/03/26	4	119.25	7	118.64	118.00	-3	5,130	-0.06%
2019/03/25	4	114.00	4	115.50	115.00	0	5,172	0.00%
2019/03/22	4	120.38	1	122.50	119.00	3	5,144	0.06%
2019/03/21	4	119.25	4	121.75	120.50	0	5,120	0.00%
2019/03/20	5	118.70	5	119.40	120.00	0	5,081	0.00%
2019/03/19	6	129.08	2	126.00	123.00	4	4,991	0.08%
2019/03/15	6	130.75	5	130.30	130.50	1	4,883	0.02%
2019/03/14	3	132.00	3	133.00	134.00	0	4,844	0.00%
2019/03/13	4	132.13	8	133.00	132.50	-4	4,825	-0.08%
2019/03/12	5	122.30	3	124.67	131.00	2	4,661	0.04%
2019/03/08	2	118.00	3	116.00	118.50	-1	4,579	-0.02%
2019/03/07	6	112.08	6	112.92	113.00	0	4,552	0.00%
2019/03/06	3	115.17	2	118.50	118.50	1	4,538	0.02%
2019/02/22	2	122.75	5	118.30	108.00	-3	4,381	-0.07%
2019/02/21	3	117.00	0	0.00	117.00	3	4,169	0.07%
2019/02/20	1	118.00	2	115.50	118.50	-1	4,112	-0.02%
2019/02/19	3	113.00	2	109.50	119.50	1	4,005	0.02%
2019/02/18	1	106.50	3	106.67	109.50	-2	3,889	-0.05%
2019/02/15	2	100.00	0	0.00	102.00	2	3,783	0.05%
2019/02/14	0	0.00	1	98.40	103.50	-1	3,727	-0.03%
2019/02/13	1	96.50	4	94.60	94.40	-3	3,634	-0.08%
2019/02/12	2	98.20	0	0.00	98.50	2	3,587	0.06%
2019/02/11	3	95.97	4	96.18	98.10	-1	3,532	-0.03%
2019/01/30	8	93.23	4	93.35	90.70	4	3,443	0.12%
2019/01/24	5	86.46	5	87.56	87.50	0	3,149	0.00%
2019/01/22	2	82.10	3	83.80	82.50	-1	3,001	-0.03%
2019/01/21	1	82.90	0	0.00	83.60	1	2,972	0.03%
2019/01/18	7	84.19	7	84.64	81.80	0	2,936	0.00%
2019/01/17	4	79.75	6	80.45	81.60	-2	2,798	-0.07%
2019/01/16	2	79.70	0	0.00	79.70	2	2,701	0.07%
2019/01/14	2	84.55	3	83.07	85.00	-1	2,576	-0.04%
2019/01/11	1	81.30	0	0.00	81.40	1	2,461	0.04%
2019/01/10	8	80.73	9.2	81.13	83.00	-1.2	2,375	-0.05%
2019/01/09	3	77.63	3	76.83	79.00	0	2,224	0.00%
2019/01/08	1	74.10	3	73.47	73.30	-2	2,038	-0.10%
2019/01/07	1	70.20	0	0.00	70.40	1	1,933	0.05%
2018/12/26	2	73.70	1	74.10	68.10	1	1,922	0.05%
2018/12/25	7	71.77	4	71.30	72.20	3	1,883	0.16%
2018/12/19	0	0.00	1	72.20	68.10	-1	1,766	-0.06%
2018/12/18	2	70.10	2	69.55	70.00	0	1,686	0.00%
2018/12/14	1	66.00	0	0.00	65.40	1	1,583	0.06%
2018/12/13	3	69.30	3	69.97	68.20	0	1,563	0.00%
2018/12/12	1	68.90	0	0.00	68.70	1	1,567	0.06%
2018/12/11	0	0.00	3	67.53	70.00	-3	1,542	-0.19%
2018/12/10	1	68.40	0	0.00	64.60	1	1,523	0.07%
2018/12/07	3	70.10	2	69.70	68.20	1	1,519	0.07%
2018/12/06	4	70.20	7	70.63	66.60	-3	1,507	-0.20%
2018/12/05	3	71.70	2	71.35	71.10	1	1,502	0.07%
2018/12/04	7	75.57	6	75.08	75.00	1	1,495	0.07%
2018/12/03	1	70.70	1	71.00	69.50	0	1,435	0.00%
2018/11/29	7	71.79	5	72.46	67.00	2	1,394	0.14%
2018/11/28	0	0.00	4	67.40	70.10	-4	1,321	-0.30%
2018/11/27	5	63.84	4	62.60	63.80	1	1,306	0.08%
2018/11/21	0	0.00	1	54.50	54.30	-1	1,334	-0.07%
2018/11/19	0	0.00	1	52.30	52.10	-1	1,428	-0.07%
2018/11/16	2	51.80	2	53.30	51.80	0	1,497	0.00%
2018/11/15	2	52.20	0	0.00	51.80	2	1,598	0.13%
2018/11/06	5	55.14	6	55.82	53.90	-1	2,088	-0.05%
2018/11/02	2	52.70	0	0.00	52.70	2	2,128	0.09%
2018/11/01	1	53.70	2	52.50	53.70	-1	2,133	-0.05%
2018/10/31	0	0.00	3	47.93	49.00	-3	2,148	-0.14%
2018/10/26	1	45.40	0	0.00	44.50	1	2,183	0.05%
2018/10/25	2	46.50	0	0.00	46.45	2	2,200	0.09%
2018/10/24	1	51.10	1	52.40	51.60	0	2,196	0.00%
2018/10/18	2	53.55	2	53.90	52.70	0	2,183	0.00%
2018/10/15	3	52.10	3	52.77	52.80	0	2,169	0.00%
2018/10/12	1	52.00	1	52.40	52.20	0	2,164	0.00%
2018/10/09	0	0.00	1	56.40	55.80	-1	2,139	-0.05%
2018/10/08	1	55.80	0	0.00	55.80	1	2,112	0.05%
2018/10/05	0	0.00	2	66.80	61.60	-2	2,070	-0.10%
2018/10/04	1	68.20	0	0.00	68.10	1	2,041	0.05%
2018/10/03	0	0.00	5	71.12	70.00	-5	2,029	-0.25%
2018/10/02	15	69.72	9	70.49	69.50	6	1,984	0.30%
2018/10/01	0	0.00	2	64.80	65.60	-2	1,933	-0.10%
2018/09/27	1	63.10	1	64.00	63.10	0	1,931	0.00%
2018/09/26	0	0.00	1	66.90	64.40	-1	1,923	-0.05%
2018/09/25	1	68.30	1	67.70	67.60	0	1,913	0.00%
2018/09/20	2	61.50	0	0.00	60.80	2	1,872	0.11%
2018/09/12	1	68.60	0	0.00	66.60	1	1,792	0.06%
2018/09/11	3	69.03	3	69.70	69.40	0	1,769	0.00%
2018/09/10	3	66.27	3	66.60	66.10	0	1,742	0.00%
2018/09/07	2	65.60	4	66.95	64.60	-2	1,709	-0.12%
2018/09/06	2	72.00	1	71.70	71.70	1	1,668	0.06%
2018/09/05	25	74.82	26	73.44	72.30	-1	1,649	-0.06%
2018/09/04	1	73.80	0	0.00	72.90	1	1,628	0.06%
2018/08/31	1	77.90	0	0.00	77.70	1	1,574	0.06%
2018/08/30	1	73.50	2	73.75	72.00	-1	1,518	-0.07%
2018/08/29	3	71.67	1	72.30	73.80	2	1,505	0.13%
2018/08/28	6	72.10	9	74.04	71.50	-3	1,484	-0.20%
2018/08/27	1	72.80	0	0.00	74.80	1	1,436	0.07%
2018/08/24	1	73.60	0	0.00	72.90	1	1,402	0.07%
2018/08/23	13	75.52	12	76.01	74.20	1	1,346	0.07%
2018/08/22	13	79.28	13	81.17	80.50	0	1,283	0.00%
2018/08/16	4	76.50	4	74.05	78.90	0	861	0.00%
2018/08/14	2	62.70	2	64.50	65.30	0	730	0.00%
2018/08/09	1	65.10	1	62.90	63.50	0	652	0.00%
2018/08/08	0	0.00	2	64.80	63.00	-2	625	-0.32%
2018/08/07	2	64.60	0	0.00	64.60	2	613	0.33%
2018/08/06	0	0.00	4	59.00	61.40	-4	593	-0.67%
2018/08/03	4	59.10	0.1	60.90	60.80	3.9	587	0.66%
2018/06/25	0	0.00	6	57.13	55.60	-6	523	-1.15%
2018/06/22	6	58.08	0	0.00	57.30	6	522	1.15%
2018/06/14	0	0.00	2	53.00	54.60	-2	496	-0.40%
2018/06/12	0	0.00	3	49.55	49.65	-3	490	-0.61%
2018/06/08	1	51.10	0	0.00	50.70	1	487	0.20%
2018/06/06	2	51.00	0	0.00	50.70	2	512	0.39%
2018/06/05	2	55.60	2	55.55	51.20	0	578	0.00%
2018/04/09	2	35.50	2	35.55	35.90	0	441	0.00%
2018/04/03	0	0.00	0.1	35.60	35.90	-0.1	423	-0.01%
2018/03/30	0	0.00	2	35.20	35.30	-2	398	-0.50%
2018/03/19	0	0.00	12	33.05	32.80	-12	347	-3.46%
2018/03/12	12	35.70	0	0.00	34.25	12	303	3.95%
2018/03/09	6	36.52	7	35.88	36.10	-1	284	-0.35%
2018/03/08	4	34.15	3	34.10	34.15	1	208	0.48%