久陽 (5011)-凱基-岡山券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.70
漲跌
▼0.05
漲幅
-0.20%
成交量
282張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	23.20	0	0.00	23.25	3	628	0.48%
2024/04/18	4	23.80	0	0.00	23.80	4	620	0.64%
2024/04/12	0	0.00	1	24.60	24.55	-1	618	-0.16%
2024/03/29	2	25.05	0	0.00	25.15	2	695	0.29%
2024/03/27	0	0.00	2	26.00	26.05	-2	728	-0.27%
2024/03/25	0	0.00	0	26.30	26.30	0	768	0.00%
2024/03/14	0	0.00	1	25.20	25.25	-1	1,271	-0.08%
2024/03/13	0	0.00	0	24.85	24.90	0	1,244	0.00%
2024/03/11	0	0.00	0	24.15	24.30	0	1,223	0.00%
2024/03/01	10	23.00	10	23.25	23.30	0	1,127	0.00%
2024/02/22	1	24.50	0	0.00	24.45	1	1,105	0.09%
2024/01/04	1	24.15	0	0.00	24.15	1	1,107	0.09%
2023/12/26	0	0.00	5	27.20	26.95	-5	1,015	-0.49%
2023/12/25	1	26.60	0	0.00	26.70	1	1,000	0.10%
2023/12/21	5	26.10	6	26.70	26.15	-1	947	-0.11%
2023/12/18	7	26.22	0	0.00	26.65	7	855	0.82%
2023/12/15	0	0.00	6	26.52	26.20	-6	807	-0.74%
2023/12/14	6	26.15	10	26.74	26.15	-4	668	-0.60%
2023/12/13	6	26.10	8	27.71	26.10	-2	607	-0.33%
2023/12/12	1	26.85	2	25.95	26.75	-1	433	-0.23%
2023/12/11	0	0.00	5.4	24.80	24.80	-5.4	285	-1.90%
2023/12/07	2	22.30	0	0.00	22.15	2	252	0.79%
2023/11/20	0	0.00	1	22.65	22.10	-1	264	-0.38%
2023/11/17	0	0.00	2	22.50	22.45	-2	264	-0.76%
2023/11/16	0	0.00	1	22.55	22.55	-1	266	-0.38%
2023/11/13	1	22.05	1	22.90	21.75	0	246	0.00%
2023/11/08	0.3	20.00	0	0.00	20.00	0.3	194	0.15%
2023/10/31	1	19.95	0	0.00	19.95	1	203	0.49%
2023/10/25	0	20.05	0	0.00	20.00	0	203	0.00%
2023/10/24	1	20.05	0	0.00	20.00	1	201	0.50%
2023/10/18	1	20.10	0	0.00	20.05	1	211	0.47%
2023/10/11	1	20.25	0	0.00	20.20	1	231	0.43%
2023/09/22	0	0.00	1	20.55	20.70	-1	319	-0.31%
2023/09/20	1	20.65	0	0.00	20.55	1	326	0.31%
2023/09/12	0.1	20.20	0	0.00	20.15	0.1	354	0.04%
2023/09/11	1	20.40	0	0.00	20.20	1	372	0.27%
2023/09/08	1	20.45	0	0.00	20.45	1	379	0.26%
2023/09/01	0	0.00	5	20.90	20.90	-5	393	-1.27%
2023/08/29	1	20.60	0	0.00	20.55	1	401	0.25%
2023/08/24	1	20.40	0	0.00	20.40	1	399	0.25%
2023/08/23	1	20.45	0	0.00	20.45	1	388	0.26%
2023/08/22	1	20.50	0	0.00	20.50	1	391	0.26%
2023/08/18	1	20.75	0	0.00	20.75	1	386	0.26%
2023/08/16	1	20.90	0	0.00	20.90	1	377	0.26%
2023/08/14	1	21.60	0	0.00	21.75	1	379	0.26%
2023/08/11	1	22.15	0	0.00	22.15	1	377	0.26%
2023/08/07	0	0.00	5	22.85	22.85	-5	384	-1.30%
2023/07/27	0.5	23.15	0	0.00	23.05	0.5	459	0.11%
2023/07/25	4	22.84	0	0.00	23.00	4	477	0.84%
2023/07/24	2	22.53	0	0.00	22.35	2	475	0.42%
2023/07/21	1	22.80	0	0.00	22.90	1	471	0.21%
2023/07/19	1	23.10	0	0.00	23.10	1	483	0.21%
2023/07/18	5	23.29	0	0.00	23.35	5	497	1.01%
2023/07/17	1	23.70	2	23.70	23.70	-1	496	-0.20%
2023/07/14	1	23.95	3	23.90	23.95	-2	501	-0.40%
2023/07/13	1	23.95	0	0.00	24.00	1	508	0.20%
2023/07/12	2	26.55	0	0.00	26.55	2	510	0.39%
2023/07/10	0	0.00	8	27.11	27.00	-8	545	-1.47%
2023/07/07	0	0.00	4	27.05	27.05	-4	562	-0.71%
2023/07/06	0	0.00	4	27.25	27.25	-4	567	-0.70%
2023/06/30	0	0.00	1	26.80	26.85	-1	627	-0.16%
2023/06/27	1	26.65	0	0.00	26.60	1	723	0.14%
2023/06/20	1	26.75	0	0.00	26.70	1	829	0.12%
2023/06/15	2	26.95	0	0.00	26.85	2	850	0.24%
2023/06/14	0	0.00	2	27.78	27.60	-2	837	-0.24%
2023/06/12	1	26.85	0	0.00	26.95	1	854	0.12%
2023/06/09	1	26.95	0	0.00	26.95	1	854	0.12%
2023/06/08	1	27.00	0	0.00	27.05	1	865	0.12%
2023/06/07	0.5	27.10	0	0.00	27.00	0.5	871	0.06%
2023/06/06	2	26.75	2	26.90	26.90	0	879	0.00%
2023/06/01	1	26.80	0	0.00	26.80	1	907	0.11%
2023/05/30	1	26.55	0	0.00	26.55	1	917	0.11%
2023/05/26	1	26.65	0	0.00	26.55	1	932	0.11%
2023/05/24	1	27.15	0	0.00	27.15	1	944	0.11%
2023/05/19	3	27.08	0	0.00	26.55	3	963	0.31%
2023/05/17	1	27.00	0	0.00	27.00	1	965	0.10%
2023/05/15	2	26.83	0	0.00	26.80	2	970	0.21%
2023/05/12	3	26.88	0	0.00	27.05	3	976	0.31%
2023/05/09	0	0.00	2	28.10	28.10	-2	962	-0.21%
2023/05/08	0	0.00	4	28.88	28.90	-4	952	-0.42%
2023/05/05	1	27.80	0	0.00	28.00	1	919	0.11%
2023/04/28	1	27.00	0	0.00	27.00	1	933	0.11%
2023/04/27	2	26.65	0	0.00	26.65	2	933	0.21%
2023/04/25	2	26.25	0	0.00	26.25	2	932	0.21%
2023/04/17	2	28.45	0	0.00	28.40	2	892	0.22%
2023/04/14	0	0.00	0	28.95	28.85	0	875	0.00%
2023/04/13	1	29.25	4	29.16	28.80	-3	859	-0.35%
2023/04/12	0	28.70	0	0.00	28.75	0	822	0.00%
2023/04/10	2	28.80	1	29.05	28.70	1	785	0.13%
2023/04/07	0	0.00	0	27.85	27.65	0	714	0.00%
2023/04/06	0	0.00	2	27.70	27.70	-2	712	-0.28%
2023/03/29	0	28.95	0	0.00	27.45	0	710	0.00%
2023/03/28	0	28.20	15	28.40	27.80	-15	699	-2.15%
2023/03/27	15	28.90	0	0.00	28.90	15	629	2.38%
2023/03/21	0	0.00	3	26.03	26.50	-3	553	-0.54%
2023/03/20	0	0.00	1	25.80	25.75	-1	555	-0.18%
2023/03/17	0	0.00	1	25.45	25.40	-1	556	-0.18%
2023/03/14	0	0.00	6	25.45	25.45	-6	542	-1.11%
2023/03/13	0	0.00	4	25.55	25.55	-4	545	-0.73%
2023/03/10	0	0.00	4	25.75	25.75	-4	542	-0.74%
2023/03/07	0	0.00	5	26.05	26.35	-5	576	-0.87%
2023/03/06	0	0.00	0.5	25.85	25.90	-0.5	560	-0.10%
2023/03/03	0	0.00	3	25.42	25.55	-3	553	-0.54%
2023/03/01	0	0.00	3	25.35	25.35	-3	545	-0.55%
2023/02/24	0	0.00	1	25.40	25.45	-1	544	-0.18%
2023/02/21	2	24.80	0	0.00	24.90	2	547	0.37%
2023/02/15	3.1	24.12	0	0.00	24.30	3.1	561	0.55%
2023/02/14	1.4	24.32	0	0.00	24.35	1.4	571	0.24%
2023/02/13	2	24.43	0	0.00	24.50	2	568	0.35%
2023/02/10	3	24.97	0	0.00	24.85	3	566	0.53%
2023/02/09	3	25.25	0	0.00	25.30	3	561	0.53%
2023/02/08	4	25.63	0	0.00	25.55	4	554	0.72%
2023/02/07	1	25.55	0	0.00	25.60	1	554	0.18%
2023/02/06	1	25.60	0	0.00	25.55	1	558	0.18%
2023/02/01	0	0.00	2	26.35	26.25	-2	542	-0.37%
2023/01/31	0	0.00	6	25.58	25.60	-6	513	-1.17%
2023/01/30	0	0.00	1	25.30	25.15	-1	509	-0.20%
2023/01/17	0	0.00	1	25.75	25.00	-1	507	-0.20%
2023/01/16	0	0.00	2	25.73	25.55	-2	505	-0.40%
2023/01/13	0	0.00	1	25.70	25.70	-1	502	-0.20%
2023/01/12	0	0.00	2	25.90	25.65	-2	501	-0.40%
2023/01/05	0	0.00	1	24.85	24.60	-1	506	-0.20%
2023/01/04	2	24.65	1	24.80	24.65	1	515	0.19%
2022/12/30	0	0.00	2	24.65	24.75	-2	518	-0.39%
2022/12/28	3	24.55	0	0.00	24.40	3	518	0.58%
2022/12/27	2	24.83	0	0.00	24.85	2	519	0.38%
2022/12/21	0	0.00	1	24.75	24.75	-1	549	-0.18%
2022/12/20	2	24.25	0	0.00	24.10	2	543	0.37%
2022/12/19	2	25.13	0	0.00	25.00	2	556	0.36%
2022/12/16	0	0.00	6	25.63	25.45	-6	562	-1.07%
2022/12/14	0	0.00	1	25.35	25.35	-1	539	-0.19%
2022/12/12	2	23.05	0	0.00	25.15	2	512	0.39%
2022/12/07	0.1	24.10	6	23.88	23.90	-5.9	494	-1.19%
2022/12/06	7	24.66	0	0.00	24.40	7	489	1.43%
2022/12/02	1	25.05	0	0.00	25.05	1	490	0.20%
2022/11/30	0	0.00	0.1	25.05	24.90	-0.1	483	-0.02%
2022/11/28	1	22.90	0	0.00	22.90	1	443	0.23%
2022/11/25	0	0.00	1	22.95	22.95	-1	448	-0.22%
2022/11/24	1	23.00	0	0.00	23.10	1	448	0.22%
2022/11/23	2	22.95	1	23.00	22.90	1	449	0.22%
2022/11/22	4	23.04	1	23.15	22.90	3	462	0.65%
2022/11/21	3	22.12	3	23.37	23.45	0	461	0.00%
2022/11/18	6	22.68	0	22.75	22.50	6	440	1.36%
2022/11/17	3	22.97	0	0.00	22.85	3	439	0.68%
2022/11/16	1	23.20	3	23.40	23.10	-2	438	-0.46%
2022/11/15	0	0.00	2	23.65	23.65	-2	463	-0.43%
2022/11/11	2	22.50	0	0.00	22.60	2	447	0.45%
2022/11/10	1	22.15	0	0.00	22.20	1	443	0.23%
2022/10/31	1	20.30	0	0.00	20.20	1	502	0.20%
2022/10/28	1.1	20.50	0	0.00	20.30	1.1	510	0.22%
2022/09/28	2	20.20	0	0.00	20.20	2	656	0.30%
2022/09/22	5	24.80	0	0.00	24.80	5	653	0.77%
2022/09/20	0	0.00	1	24.90	24.90	-1	661	-0.15%
2022/09/15	1	25.55	0	0.00	25.30	1	677	0.15%
2022/09/14	1	25.15	0	0.00	25.35	1	693	0.14%
2022/09/07	1	24.55	0	0.00	24.50	1	768	0.13%
2022/08/31	1	25.40	0	0.00	25.50	1	798	0.13%
2022/08/23	2	26.60	0	0.00	26.55	2	803	0.25%
2022/08/22	0	0.00	1	26.75	26.80	-1	805	-0.12%
2022/08/16	1	27.30	0	0.00	27.30	1	786	0.13%
2022/08/05	1	26.90	0	0.00	26.90	1	768	0.13%
2022/08/04	2	26.70	0	0.00	26.60	2	813	0.25%
2022/07/28	1	27.60	0	0.00	27.50	1	878	0.11%
2022/07/25	1	28.50	0	0.00	28.35	1	908	0.11%
2022/07/14	0	0.00	1	27.80	28.50	-1	1,118	-0.09%
2022/06/22	1	26.85	0	0.00	26.75	1	2,135	0.05%
2022/06/16	1	29.85	0	0.00	29.10	1	2,276	0.04%
2022/06/15	2	30.65	0	0.00	30.40	2	2,297	0.09%
2022/06/13	1	33.30	0	0.00	31.85	1	2,309	0.04%
2022/06/08	1	34.35	2	34.90	34.30	-1	2,369	-0.04%
2022/05/18	1	32.80	0	0.00	33.20	1	4,245	0.02%
2022/05/17	1	32.35	0	0.00	32.60	1	4,378	0.02%
2022/05/16	4	32.78	0	0.00	32.70	4	4,603	0.09%
2022/05/04	1	36.95	0	0.00	36.75	1	5,055	0.02%
2022/04/27	1	35.20	28	35.51	36.10	-27	5,262	-0.51%
2022/04/26	3	36.63	0	0.00	36.40	3	5,258	0.06%
2022/04/25	35	37.37	0	0.00	36.70	35	5,249	0.67%
2022/04/22	0	0.00	10	39.85	39.30	-10	5,188	-0.19%
2022/04/21	12	38.56	0	0.00	38.40	12	5,136	0.23%
2022/04/20	1	39.75	0	0.00	39.40	1	5,118	0.02%
2022/04/19	7	39.91	0	0.00	39.70	7	5,095	0.14%
2022/04/14	3	42.15	3	41.67	40.90	0	5,012	0.00%
2022/04/13	4	43.15	4	42.65	42.15	0	4,848	0.00%
2022/04/12	4	42.10	10	41.70	41.05	-6	4,641	-0.13%
2022/04/11	5	41.67	2	41.35	40.40	3	4,639	0.06%
2022/04/08	6	41.28	1	41.75	41.75	5	4,609	0.11%
2022/04/07	0	0.00	2	41.00	39.55	-2	4,581	-0.04%
2022/03/30	2	40.50	0	0.00	39.95	2	4,632	0.04%
2022/03/22	40	41.40	0	0.00	41.40	40	4,568	0.88%
2022/03/11	30	38.98	0	0.00	39.00	30	5,141	0.58%
2022/03/10	20	38.50	6	38.40	39.10	14	5,562	0.25%
2022/03/09	66	36.77	0	0.00	37.95	66	5,865	1.13%
2022/03/07	0	0.00	1	38.65	38.70	-1	6,164	-0.02%
2022/03/04	0	0.00	2	40.40	40.10	-2	6,089	-0.03%
2022/03/02	1	41.40	0	0.00	41.15	1	5,972	0.02%
2022/03/01	3	41.70	1	41.70	42.05	2	5,919	0.03%
2022/02/25	2	40.83	5	40.26	40.90	-3	5,809	-0.05%
2022/02/24	5	39.22	2	39.10	38.70	3	5,674	0.05%
2022/02/23	1	40.55	0	0.00	39.55	1	5,498	0.02%
2022/02/22	0	0.00	3	40.53	40.10	-3	5,384	-0.06%
2022/02/21	17	43.08	18	43.05	42.20	-1	5,279	-0.02%
2022/02/18	7	41.13	6	42.23	42.45	1	5,054	0.02%
2022/02/17	2	39.28	1	38.70	39.50	1	4,767	0.02%
2022/02/10	4	39.24	3	39.78	40.20	1	4,332	0.02%
2022/02/09	0	0.00	2	39.65	39.80	-2	4,256	-0.05%
2022/02/08	0	0.00	1	39.10	39.50	-1	4,196	-0.02%
2022/01/24	0	0.00	3	35.93	36.00	-3	4,102	-0.07%
2022/01/21	1	36.90	3	37.32	36.90	-2	4,112	-0.05%
2022/01/20	4	38.89	2	37.70	39.00	2	4,045	0.05%
2022/01/19	0	0.00	2	36.88	36.75	-2	3,946	-0.05%
2022/01/17	2	36.00	0	0.00	36.05	2	3,913	0.05%
2022/01/14	1	34.45	2	35.78	35.85	-1	3,888	-0.03%
2022/01/13	1	35.95	0	0.00	35.20	1	3,853	0.03%
2022/01/05	0	0.00	2	38.20	37.00	-2	3,727	-0.05%
2022/01/04	3	38.48	6.6	38.73	38.20	-3.6	3,676	-0.10%
2022/01/03	0	0.00	8	36.80	36.35	-8	3,571	-0.22%
2021/12/30	9	37.43	3	37.20	37.00	6	3,529	0.17%
2021/12/29	3	37.12	11	35.74	36.85	-8	3,466	-0.23%
2021/12/28	0	0.00	1	35.00	34.65	-1	3,367	-0.03%
2021/12/24	0	0.00	3	33.75	33.85	-3	3,301	-0.09%
2021/12/22	0	0.00	1	32.50	32.45	-1	3,259	-0.03%
2021/12/21	5	32.75	2	32.80	32.90	3	3,238	0.09%
2021/12/20	5	33.03	1	33.60	33.15	4	3,218	0.12%
2021/12/17	0	0.00	2	32.65	32.55	-2	3,171	-0.06%
2021/12/15	2	33.95	0	0.00	33.75	2	3,120	0.06%
2021/12/14	1	33.60	1	33.50	33.80	0	3,092	0.00%
2021/12/13	12	34.71	0	0.00	34.85	12	3,045	0.39%
2021/12/10	7	36.79	0	0.00	35.00	7	2,918	0.24%
2021/12/09	1	39.10	4	39.00	38.85	-3	2,812	-0.11%
2021/12/08	2	41.05	5	41.94	40.55	-3	2,646	-0.11%
2021/12/07	0	0.00	27	41.38	41.05	-27	2,437	-1.11%
2021/12/06	36	42.28	6	42.71	42.00	30	2,263	1.33%
2021/12/03	3	39.77	1.6	39.96	40.00	1.4	1,817	0.08%
2021/12/02	11	37.45	41	36.90	40.00	-30	1,453	-2.06%
2021/12/01	30	36.40	1	36.40	36.40	29	1,151	2.52%
2021/11/22	0	0.00	1	31.75	33.80	-1	849	-0.12%
2021/11/19	1	32.10	0	0.00	31.70	1	815	0.12%
2021/11/16	0	0.00	4	35.00	35.05	-4	715	-0.56%
2021/11/08	0	0.00	5	33.34	33.30	-5	600	-0.83%
2021/11/04	0	0.00	1	33.80	32.70	-1	566	-0.18%
2021/11/03	1	33.30	1	33.40	33.30	0	537	0.00%
2021/10/29	10	27.60	10	30.60	30.60	0	396	0.00%
2021/10/26	2	25.45	0	0.00	25.15	2	335	0.60%
2021/10/01	0	0.00	2	26.90	25.50	-2	490	-0.41%
2021/09/30	2	26.60	0	0.00	26.60	2	496	0.40%
2021/08/19	1	26.35	0	0.00	25.85	1	846	0.12%
2021/08/17	10	26.80	12	26.25	26.25	-2	829	-0.24%
2021/08/13	20	32.20	20	32.61	32.20	0	787	0.00%
2021/07/01	0	0.00	1	30.85	30.35	-1	988	-0.10%
2021/06/29	0	0.00	1	32.60	30.40	-1	960	-0.10%
2021/06/28	2	30.40	1	30.55	30.90	1	934	0.11%
2021/06/25	1	29.05	0	0.00	29.20	1	916	0.11%
2021/06/23	0	0.00	3	30.05	28.85	-3	907	-0.33%
2021/06/22	3	29.10	0	0.00	29.15	3	861	0.35%
2021/06/17	0	0.00	1	27.80	27.65	-1	839	-0.12%
2021/06/15	0	0.00	2	27.18	27.40	-2	848	-0.24%
2021/06/09	3	26.73	0	0.00	26.40	3	886	0.34%
2021/05/13	2	25.00	0	0.00	24.15	2	1,165	0.17%
2021/05/11	0	0.00	0.2	30.00	29.50	-0.2	1,179	-0.02%
2021/04/21	0	0.00	1	35.60	35.50	-1	1,311	-0.08%
2021/04/20	0.2	35.40	0	0.00	35.55	0.2	1,306	0.02%
2021/04/13	0	0.00	2	33.30	33.30	-2	1,516	-0.13%
2021/04/01	0	0.00	35	30.59	30.60	-35	1,620	-2.16%
2021/03/25	0	0.00	3	33.22	32.75	-3	1,761	-0.17%
2021/03/23	0	0.00	10	33.16	32.10	-10	1,844	-0.54%
2021/03/22	10	34.00	0	0.00	33.20	10	1,854	0.54%
2021/03/18	0	0.00	2	34.30	34.20	-2	1,962	-0.10%
2021/03/16	1	36.15	0	0.00	34.90	1	2,223	0.04%
2021/03/11	1	34.40	0	0.00	34.30	1	2,438	0.04%
2021/02/25	0.8	34.00	0	0.00	34.20	0.8	2,761	0.03%
2021/02/24	0	0.00	1	33.70	33.65	-1	2,820	-0.04%
2021/02/23	4	36.45	1	39.70	35.55	3	2,900	0.10%
2021/02/18	0	0.00	21	33.48	36.10	-21	2,950	-0.71%
2021/02/17	0	0.00	3	32.90	32.85	-3	2,922	-0.10%
2021/02/04	0	0.00	50	30.45	30.70	-50	2,914	-1.72%
2021/02/03	0	0.00	2	30.75	30.70	-2	2,904	-0.07%
2021/02/02	21	32.46	0	0.00	31.35	21	2,900	0.72%
2021/01/29	0	0.00	1	35.70	35.15	-1	2,851	-0.04%
2021/01/26	10	34.15	11	34.56	34.70	-1	2,832	-0.04%
2021/01/25	0	0.00	3	34.10	34.15	-3	2,811	-0.11%
2021/01/13	0	0.00	5	38.50	38.25	-5	2,928	-0.17%
2021/01/06	5	46.15	0	0.00	45.00	5	2,974	0.17%
2021/01/05	5	42.16	5	42.40	43.50	0	2,848	0.00%
2021/01/04	3	40.30	3	39.90	40.00	0	2,785	0.00%
2020/12/31	0	0.00	13	39.55	39.20	-13	2,773	-0.47%
2020/12/30	2	40.00	2	39.83	39.20	0	2,764	0.00%
2020/12/29	2	38.55	3	38.53	38.30	-1	2,742	-0.04%
2020/12/23	1	39.60	1	38.95	39.55	0	2,615	0.00%
2020/12/22	2	39.40	0	0.00	39.00	2	2,582	0.08%
2020/12/21	1	41.65	1	41.10	41.20	0	2,520	0.00%
2020/12/18	2	40.80	2	41.70	42.50	0	2,477	0.00%
2020/12/16	1	39.20	1	39.40	38.95	0	2,385	0.00%
2020/12/14	2	37.65	0	0.00	37.60	2	2,296	0.09%
2020/12/11	14	40.36	16	39.79	39.25	-2	2,231	-0.09%
2020/12/10	18	42.37	23	41.72	43.20	-5	2,091	-0.24%
2020/12/09	13	39.77	0	0.00	40.00	13	1,954	0.67%
2020/12/04	2	31.50	2	31.40	33.35	0	1,694	0.00%
2020/12/03	0	0.00	1	30.75	30.35	-1	1,627	-0.06%
2020/12/02	1	29.85	4	30.44	30.65	-3	1,612	-0.19%
2020/11/30	0	0.00	1	30.40	30.25	-1	1,538	-0.07%
2020/11/27	13	29.53	4	29.35	29.55	9	1,481	0.61%
2020/11/26	13	28.64	2	28.50	29.15	11	1,422	0.77%
2020/11/24	6	28.41	3	28.95	28.45	3	1,357	0.22%
2020/11/23	2	27.95	1	28.00	28.55	1	1,303	0.08%
2020/11/20	15	28.57	12	28.61	28.80	3	1,221	0.25%
2020/11/19	3	26.50	9	25.93	27.55	-6	1,081	-0.55%
2020/11/18	5	25.46	0	0.00	25.35	5	979	0.51%
2020/11/17	1	24.05	1	23.90	23.50	0	851	0.00%
2020/11/10	1	22.75	1	22.55	23.20	0	770	0.00%
2020/11/04	10	21.75	0	0.00	21.75	10	745	1.34%
2020/10/29	2	24.15	0	0.00	23.40	2	697	0.29%
2020/10/19	30	22.80	0	0.00	22.10	30	525	5.71%
2020/10/14	0	0.00	1	22.75	22.95	-1	383	-0.26%
2020/10/08	1	20.05	0	0.00	20.35	1	290	0.34%
2020/09/22	15	17.90	15	18.17	18.45	0	263	0.00%
2020/09/10	0	0.00	2	18.85	19.00	-2	246	-0.81%
2020/07/27	0	0.00	19	19.04	19.90	-19	86	-22.08%
2020/07/24	19	18.15	0	0.00	18.15	19	53	35.51%
2020/07/08	0	0.00	17	14.80	14.80	-17	33	-50.60%
2020/07/07	17	15.01	0	0.00	15.05	17	34	49.90%
2020/01/30	0	0.00	2	14.30	14.70	-2	16	-12.36%
2019/09/19	2	15.30	0	0.00	15.30	2	24	8.14%
2019/07/23	0	0.00	2	17.60	17.55	-2	30	-6.61%
2019/06/11	0	0.00	1	19.15	19.10	-1	18	-5.39%
2019/05/24	1	17.60	0	0.00	18.30	1	15	6.28%
2019/05/20	2	17.50	0	0.00	17.00	2	16	11.93%
2019/03/21	1	17.15	1	18.10	18.35	0	13	0.00%
2018/08/24	1	17.25	1	17.25	17.25	0	11	0.00%
2018/04/20	2	19.35	2	19.35	17.40	0	51	0.00%
2018/03/08	5	17.90	5	17.90	17.90	0	23	0.00%