全訊 (5222)-凱基-岡山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股▲0.24%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	164.00	0	0.00	163.50	2	1,041	0.19%
2024/05/07	2	165.50	0	0.00	166.50	2	1,033	0.19%
2024/05/03	1	169.00	0	0.00	167.00	1	1,027	0.10%
2024/04/24	0	0.00	2	170.50	172.00	-2	1,035	-0.19%
2024/04/22	3	169.83	1.1	167.23	167.00	1.9	1,037	0.18%
2024/04/19	1	174.50	2	177.00	174.50	-1	1,034	-0.10%
2024/04/17	0	0.00	0	172.00	173.00	0	1,018	0.00%
2024/04/16	6	173.08	3	185.83	171.00	3	1,022	0.29%
2024/04/15	25	183.50	26	181.08	180.50	-1	912	-0.11%
2024/04/10	1	178.00	0	0.00	179.00	1	886	0.11%
2024/04/09	1	177.00	3.1	182.88	181.50	-2.1	865	-0.24%
2024/04/08	3	179.34	0	0.00	178.50	3	842	0.36%
2024/04/03	11	182.41	10.1	181.99	182.00	0.9	827	0.11%
2024/04/02	0	0.00	1	180.00	180.00	-1	814	-0.12%
2024/04/01	0.1	181.00	0.1	183.00	179.00	0	809	0.00%
2024/03/29	4	179.25	2	176.50	177.50	2	791	0.25%
2024/03/28	3	179.83	5	179.70	180.00	-2	780	-0.26%
2024/03/27	2	181.25	2	181.50	180.00	0	754	0.00%
2024/03/26	2	186.00	1.4	185.16	179.00	0.6	725	0.08%
2024/03/25	1	182.50	2	184.75	182.00	-1	693	-0.14%
2024/03/22	0	0.00	7	176.07	178.00	-7	646	-1.08%
2024/03/21	2	171.00	0	0.00	171.00	2	607	0.33%
2024/03/15	0	0.00	1	170.50	173.00	-1	589	-0.17%
2024/03/13	5	169.00	6	169.08	167.00	-1	557	-0.18%
2024/03/08	0.2	160.00	0	0.00	159.50	0.2	540	0.04%
2024/03/07	1	160.00	0	0.00	160.00	1	539	0.19%
2024/02/27	0	0.00	1	161.50	161.50	-1	674	-0.15%
2024/02/26	0	0.00	1.2	165.83	165.50	-1.2	701	-0.17%
2024/02/15	1	161.50	1	163.44	163.00	0	692	0.00%
2024/01/30	0	159.50	0	159.50	158.50	0	708	0.00%
2024/01/24	0	162.50	0	0.00	160.50	0	723	0.00%
2024/01/19	1	161.00	0	0.00	158.50	1	724	0.14%
2024/01/18	0.2	163.00	0	0.00	160.50	0.2	717	0.03%
2024/01/16	1	167.00	0	0.00	166.50	1	698	0.14%
2024/01/15	0	0.00	2	172.25	170.00	-2	693	-0.29%
2024/01/12	1	169.00	0	0.00	169.00	1	686	0.15%
2024/01/10	12	172.21	12	168.04	166.00	0	681	0.00%
2023/12/26	0	0.00	0.3	167.00	168.00	-0.3	719	-0.04%
2023/12/15	1	167.00	0	0.00	166.00	1	720	0.14%
2023/12/13	0	169.50	0	0.00	169.00	0	727	0.00%
2023/12/07	0	0.00	1	173.00	169.50	-1	756	-0.13%
2023/12/06	0	0.00	1	171.00	170.00	-1	763	-0.13%
2023/12/05	0	169.00	1	167.50	167.50	-1	757	-0.13%
2023/12/01	0	170.00	0.5	168.00	167.50	-0.5	773	-0.06%
2023/11/29	0	0.00	1	170.50	170.50	-1	787	-0.13%
2023/11/27	1	166.00	0	0.00	165.00	1	805	0.12%
2023/11/24	6	172.75	6	176.50	170.50	0	826	0.00%
2023/11/08	1	166.00	0	0.00	165.50	1	952	0.11%
2023/11/07	0	0.00	2	169.00	168.00	-2	958	-0.21%
2023/11/03	0	0.00	1	160.50	159.50	-1	967	-0.10%
2023/11/02	1	158.00	0	0.00	157.50	1	980	0.10%
2023/10/27	1	160.00	0	0.00	160.50	1	1,060	0.09%
2023/10/16	2	172.00	3	175.00	171.00	-1	1,148	-0.09%
2023/10/12	2.3	168.72	1	174.00	168.50	1.3	1,151	0.11%
2023/10/11	1	170.50	2	174.75	170.00	-1	1,142	-0.09%
2023/09/22	0	0.00	0.1	157.50	157.00	-0.1	1,154	-0.01%
2023/09/21	2	157.50	2	159.75	157.50	0	1,166	0.00%
2023/09/19	1.1	164.82	0	0.00	161.50	1.1	1,209	0.09%
2023/09/15	2	170.00	2	170.00	168.50	0	1,213	0.00%
2023/09/14	4	168.38	0	0.00	168.00	4	1,252	0.32%
2023/09/13	0	0.00	3	169.00	169.00	-3	1,326	-0.23%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/06	2	177.50	1	179.00	177.00	1	1,350	0.07%
2023/09/04	0	0.00	0.1	177.00	182.50	-0.1	1,390	-0.01%
2023/09/01	1.1	183.47	1	183.50	181.50	0.1	1,409	0.00%
2023/08/31	1	181.00	0	0.00	181.00	1	1,416	0.07%
2023/08/30	0.1	181.50	0	0.00	181.00	0.1	1,414	0.00%
2023/08/29	0	0.00	5	181.90	182.00	-5	1,380	-0.36%
2023/08/28	0	0.00	1	174.00	173.00	-1	1,314	-0.08%
2023/08/24	0	169.50	0	0.00	168.50	0	1,290	0.00%
2023/08/23	1	164.00	1	166.50	162.00	0	1,289	0.00%
2023/08/21	2	176.00	3	176.00	176.00	-1	1,295	-0.08%
2023/08/17	0	0.00	1	168.50	170.00	-1	1,394	-0.07%
2023/08/16	2	162.00	2	160.00	165.50	0	1,402	0.00%
2023/08/14	3.1	160.92	3	162.33	161.50	0.1	1,456	0.01%
2023/08/09	1	168.00	0	0.00	167.50	1	1,493	0.07%
2023/08/07	2	170.00	2	171.00	174.50	0	1,549	0.00%
2023/08/04	0	0.00	1	175.50	177.00	-1	1,558	-0.06%
2023/08/02	5	169.60	3	170.50	169.50	2	1,600	0.12%
2023/08/01	0	0.00	1	173.00	176.50	-1	1,672	-0.06%
2023/07/31	3	180.33	1	182.00	180.00	2	1,736	0.12%
2023/07/24	7	169.07	10	168.50	170.00	-3	2,538	-0.12%
2023/07/21	4	172.38	3	174.00	172.50	1	2,580	0.04%
2023/07/19	1	174.50	0	0.00	174.50	1	2,676	0.04%
2023/07/18	8	175.25	9	175.17	175.00	-1	2,748	-0.04%
2023/07/17	2	181.00	0	0.00	182.00	2	2,826	0.07%
2023/07/14	0	0.00	12	181.54	182.50	-12	2,846	-0.42%
2023/07/13	1	185.00	0	0.00	182.00	1	2,933	0.03%
2023/07/12	3	185.00	3	186.00	184.50	0	3,106	0.00%
2023/07/11	13	185.46	0	0.00	185.00	13	3,223	0.40%
2023/06/30	1	182.50	0	0.00	182.00	1	3,964	0.03%
2023/06/27	2.1	190.00	0	0.00	183.00	2.1	4,275	0.05%
2023/06/26	1	198.00	0	0.00	196.50	1	4,313	0.02%
2023/06/21	5	197.80	3	200.00	197.00	2	4,491	0.04%
2023/06/20	2	201.50	0	0.00	198.50	2	4,604	0.04%
2023/06/19	2	205.00	2	203.25	203.50	0	4,561	0.00%
2023/06/16	1	196.00	0	0.00	196.00	1	4,476	0.02%
2023/06/15	0	0.00	2	196.00	199.00	-2	4,463	-0.04%
2023/06/14	2	194.00	1	196.50	194.00	1	4,464	0.02%
2023/06/13	1	194.00	0	0.00	195.00	1	4,468	0.02%
2023/06/09	0	0.00	1	202.00	199.00	-1	4,444	-0.02%
2023/06/08	1	201.50	0	0.00	201.50	1	4,439	0.02%
2023/06/06	0	0.00	3	200.00	200.50	-3	4,386	-0.07%
2023/06/01	1	192.50	0	0.00	193.00	1	4,376	0.02%
2023/05/31	1	194.00	0	0.00	194.50	1	4,377	0.02%
2023/05/26	8	194.19	7	194.57	193.50	1	4,370	0.02%
2023/05/24	16	204.19	16	204.75	202.50	0	4,380	0.00%
2023/05/23	3	196.17	3	197.50	198.50	0	4,359	0.00%
2023/05/22	2	194.50	2	197.00	195.50	0	4,369	0.00%
2023/05/19	4	197.00	7	198.43	193.50	-3	4,368	-0.07%
2023/05/18	3	193.83	0	193.00	192.50	3	4,324	0.07%
2023/05/17	0	0.00	1	196.00	195.00	-1	4,314	-0.02%
2023/05/15	0	193.00	0	0.00	191.00	0	4,356	0.00%
2023/05/12	1	193.00	0	0.00	192.50	1	4,376	0.02%
2023/05/11	9	197.56	8	196.06	193.50	1	4,353	0.02%
2023/05/10	1	201.50	2	203.25	204.50	-1	4,299	-0.02%
2023/05/09	5	200.40	5	200.90	200.00	0	4,267	0.00%
2023/05/08	8	211.63	2	212.50	206.00	6	4,214	0.14%
2023/05/05	1	218.00	2	215.25	215.00	-1	4,126	-0.02%
2023/05/04	1	218.50	1	216.00	219.50	0	4,041	0.00%
2023/05/03	4	217.63	8	215.60	218.50	-4	3,892	-0.10%
2023/05/02	15	209.50	15	211.73	208.50	0	3,554	0.00%
2023/04/28	6	196.67	5	197.60	197.50	1	3,356	0.03%
2023/04/27	6	195.08	6	197.00	192.00	0	3,301	0.00%
2023/04/26	1	196.99	0	193.25	197.00	1	3,187	0.03%
2023/04/25	20	198.50	23	199.50	190.00	-3	3,119	-0.10%
2023/04/24	0	188.00	0	188.00	188.50	0	3,018	0.00%
2023/04/21	4	184.63	1	183.00	185.00	3	2,996	0.10%
2023/04/20	2	197.49	1	199.99	190.50	1	2,917	0.03%
2023/04/19	0.1	197.00	0	0.00	196.00	0.1	2,811	0.00%
2023/04/18	3	199.00	1	194.50	194.00	2	2,793	0.07%
2023/04/17	3	204.83	6	202.67	201.50	-3	2,701	-0.11%
2023/04/14	2	196.98	0	193.00	195.00	2	2,519	0.08%
2023/04/13	24	199.31	29	199.41	195.00	-5	2,399	-0.21%
2023/04/12	3	187.83	1	190.50	189.50	2	2,112	0.09%
2023/04/11	1	183.00	1	183.00	183.00	0	2,046	0.00%
2023/04/10	7	196.71	17	192.47	190.00	-10	1,981	-0.50%
2023/04/07	22	192.39	12	193.38	191.50	10	1,840	0.54%
2023/04/06	1	187.50	0	0.00	182.00	1	1,664	0.06%
2023/03/31	1	181.50	2	183.50	183.50	-1	1,615	-0.06%
2023/03/30	0	0.00	1	189.50	183.00	-1	1,580	-0.06%
2023/03/29	6	188.33	3.1	190.31	187.50	2.9	1,527	0.19%
2023/03/28	1	191.50	4	191.88	185.00	-3	1,426	-0.21%
2023/03/27	10	188.50	15	191.30	196.50	-5	1,222	-0.41%
2023/03/24	7.1	176.27	6	177.25	179.00	1.1	1,151	0.10%
2023/03/23	4	166.75	1	167.00	167.00	3	965	0.31%
2023/03/21	1	152.00	0	0.00	150.00	1	842	0.12%
2023/03/10	0	0.00	5	147.50	148.00	-5	940	-0.53%
2023/03/09	5	152.90	1	153.50	152.50	4	930	0.43%
2023/03/08	0	0.00	1	151.00	150.50	-1	918	-0.11%
2023/03/01	0	0.00	2	148.50	148.50	-2	898	-0.22%
2023/02/24	3	149.67	1	149.00	149.00	2	912	0.22%
2023/02/23	3	149.67	0	0.00	148.50	3	886	0.34%
2023/02/22	1	148.50	0	151.00	148.50	1	865	0.12%
2023/02/21	4	157.25	2	154.50	157.00	2	825	0.24%
2023/02/20	2	147.75	2	147.50	146.50	0	757	0.00%
2023/02/17	1	142.00	0	0.00	142.00	1	726	0.14%
2023/02/16	0	0.00	6	145.17	144.00	-6	710	-0.84%
2023/02/14	6	149.50	0	0.00	149.50	6	689	0.87%
2022/12/22	1	140.00	0	0.00	137.50	1	624	0.16%
2022/12/08	1	143.00	0	0.00	143.00	1	724	0.14%
2022/12/06	0	0.00	2	151.00	150.50	-2	733	-0.27%
2022/12/05	2	152.50	1	152.00	152.50	1	725	0.14%
2022/11/03	0	0.00	1	129.50	130.50	-1	781	-0.13%
2022/10/31	1	126.00	0	0.00	125.00	1	785	0.13%
2022/10/26	1	126.00	0	0.00	127.50	1	834	0.12%
2022/10/20	0	0.00	3	125.50	126.50	-3	780	-0.38%
2022/10/13	3	118.83	0	0.00	117.50	3	774	0.39%
2022/08/31	0	0.00	2	141.00	150.50	-2	454	-0.44%
2022/08/26	1	135.00	0	0.00	135.50	1	436	0.23%
2022/08/16	1	134.50	0	0.00	136.00	1	472	0.21%
2022/07/13	0	0.00	2	130.00	129.00	-2	361	-0.55%
2022/03/08	0	153.50	0	0.00	154.50	0	625	0.00%
2022/03/02	0	0.00	3	174.33	179.00	-3	687	-0.44%
2022/03/01	3	168.00	0	0.00	168.00	3	712	0.42%
2022/01/25	0	161.00	0	0.00	159.50	0	1,636	0.00%
2022/01/19	1	169.50	1	170.50	170.00	0	1,866	0.00%
2022/01/14	1	162.50	0	0.00	165.00	1	2,027	0.05%
2022/01/12	0	180.00	0	0.00	179.50	0	2,072	0.00%
2022/01/07	0	0.00	1	190.50	190.00	-1	2,090	-0.05%
2022/01/06	0	201.00	0	0.00	199.50	0	2,081	0.00%
2021/12/29	1	216.00	4	211.88	216.00	-3	2,105	-0.14%
2021/12/27	0	0.00	1	210.00	209.00	-1	2,109	-0.05%
2021/12/24	3	209.50	4	209.00	209.00	-1	2,116	-0.05%
2021/12/23	4	211.50	1	212.00	212.00	3	2,118	0.14%
2021/12/21	1	205.50	0	0.00	206.50	1	2,122	0.05%
2021/12/20	0	207.00	0	0.00	205.50	0	2,135	0.00%
2021/12/17	0	0.00	1	211.50	207.00	-1	2,149	-0.05%
2021/12/16	1	208.00	7	212.50	211.00	-6	2,148	-0.28%
2021/12/13	7	211.00	0	0.00	208.50	7	2,127	0.33%
2021/12/09	1	216.50	1	216.50	214.00	0	2,103	0.00%
2021/12/08	0	0.00	1	212.00	219.00	-1	2,087	-0.05%
2021/12/07	1	207.00	1	209.99	207.00	0	2,051	0.00%
2021/12/06	1	204.50	0	0.00	206.50	1	2,045	0.05%
2021/12/03	0	0.00	1	207.00	207.00	-1	2,037	-0.05%
2021/12/02	1	205.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	2	210.50	0	0.00	208.00	2	2,000	0.10%
2021/11/29	0	0.00	2	208.00	208.50	-2	1,985	-0.10%
2021/11/26	0	210.00	0	0.00	204.50	0	1,962	0.00%
2021/11/24	0	0.00	1	226.50	226.50	-1	1,881	-0.05%
2021/11/23	1	230.50	1	226.50	225.00	0	1,835	0.00%
2021/11/18	0	224.00	5	221.50	216.50	-5	1,726	-0.29%
2021/11/17	6	221.92	4	221.00	229.50	2	1,658	0.12%
2021/11/16	4	216.25	1	215.50	214.00	3	1,591	0.19%
2021/11/15	0	0.00	1	216.50	217.50	-1	1,553	-0.06%
2021/11/12	2	217.00	2	220.25	218.00	0	1,499	0.00%
2021/11/11	1	208.50	6	203.00	212.00	-5	1,441	-0.35%
2021/11/10	6	197.50	1	200.00	201.00	5	1,358	0.37%
2021/11/09	1	185.00	0	0.00	183.00	1	1,302	0.08%
2021/11/05	2	194.25	0	0.00	194.00	2	1,238	0.16%
2021/11/03	1	197.00	1	199.50	207.50	0	1,174	0.00%
2021/11/02	1	214.50	23	206.02	206.00	-22	1,099	-2.00%
2021/11/01	12	187.92	0	0.00	196.00	12	977	1.23%
2021/10/29	5	184.10	0	0.00	178.50	5	918	0.54%
2021/10/28	1	188.50	11	188.82	189.00	-10	877	-1.14%
2021/10/27	9	188.11	7	178.36	190.00	2	826	0.24%
2021/10/26	5	183.41	0	0.00	185.00	5	766	0.65%