笙科 (5272)-凱基-岡山券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	40	30.20	0	0.00	30.20	40	459	8.70%
2024/11/08	2	31.50	0	0.00	31.50	2	485	0.41%
2024/10/24	0	0.00	10	34.95	34.50	-10	519	-1.92%
2024/10/15	0	0.00	7	35.52	34.20	-7	620	-1.13%
2024/09/26	7	34.34	1	34.35	34.00	6	856	0.70%
2024/09/25	2	34.80	0	0.00	34.80	2	839	0.24%
2024/09/24	0	0.00	1	33.25	33.00	-1	769	-0.13%
2024/09/05	5	29.60	0	0.00	29.65	5	766	0.65%
2024/09/04	3	29.80	0	0.00	29.60	3	768	0.39%
2024/08/28	0	0.00	2	30.80	30.80	-2	780	-0.26%
2024/08/07	3	28.98	3	29.25	29.25	0	836	0.00%
2024/07/31	2	30.40	2	30.48	30.30	0	830	0.00%
2024/07/19	1	34.45	0	0.00	34.45	1	814	0.12%
2024/07/17	0	0.00	1	35.75	35.60	-1	783	-0.13%
2024/06/27	5	31.00	0	0.00	31.00	5	429	1.16%
2024/06/25	0	31.75	0	0.00	31.85	0	439	0.00%
2024/06/21	0	32.80	0	0.00	32.70	0	452	0.00%
2024/06/04	0	0.00	2	35.60	34.50	-2	697	-0.29%
2024/05/28	1	33.80	1	33.70	33.65	0	1,037	0.00%
2024/04/08	1	34.65	0	0.00	34.65	1	2,718	0.04%
2024/04/03	1	34.80	0	0.00	35.10	1	2,722	0.04%
2024/03/26	2	37.05	0	0.00	35.30	2	2,797	0.07%
2024/03/25	0	0.00	0	37.80	37.55	0	2,788	0.00%
2024/03/21	0	0.00	1	37.30	37.15	-1	2,796	-0.04%
2024/03/19	0	0.00	1	37.10	37.10	-1	2,835	-0.04%
2024/03/14	0	0.00	0	38.80	38.15	0	2,886	0.00%
2024/03/13	0	0.00	1	38.60	38.30	-1	2,912	-0.03%
2024/03/12	12	40.93	10	40.45	40.45	2	2,934	0.07%
2024/03/11	1	40.55	0	41.15	40.45	1	3,064	0.03%
2024/03/08	1	40.70	0	0.00	38.90	1	3,052	0.03%
2024/03/07	0	0.00	6	40.00	40.00	-6	3,012	-0.20%
2024/03/05	0	0.00	1	40.40	40.55	-1	3,036	-0.03%
2024/03/04	0	0.00	2	41.63	41.15	-2	3,072	-0.07%
2024/02/27	7	42.66	0	0.00	40.40	7	3,098	0.23%
2024/02/22	0	0.00	1	41.95	40.65	-1	2,937	-0.03%
2024/02/21	2	41.75	3	39.80	41.85	-1	2,863	-0.03%
2024/02/15	1	38.00	1	37.30	37.30	0	2,667	0.00%
2024/02/01	5	37.60	4	38.18	37.80	1	2,572	0.04%
2024/01/31	3	35.70	2	36.10	36.10	1	2,509	0.04%
2024/01/24	2	37.18	2	36.90	36.50	0	2,516	0.00%
2024/01/22	0	0.00	1	34.70	35.55	-1	2,768	-0.04%
2024/01/17	1	36.00	1	35.00	35.00	0	2,882	0.00%
2024/01/16	2	36.35	1	36.00	35.55	1	2,935	0.03%
2024/01/09	1	33.45	0	0.00	33.40	1	3,031	0.03%
2024/01/08	1	35.70	1	36.00	35.30	0	3,020	0.00%
2023/12/15	0	0.00	5	36.35	36.05	-5	3,177	-0.16%
2023/12/14	0	0.00	1	37.55	37.60	-1	3,145	-0.03%
2023/12/13	5	38.40	5	38.75	37.80	0	3,127	0.00%
2023/12/12	1	39.40	2	38.78	38.45	-1	3,106	-0.03%
2023/12/08	1	39.55	8	39.62	39.20	-7	3,045	-0.23%
2023/12/07	0	0.00	3	38.72	38.45	-3	3,006	-0.10%
2023/12/06	5	40.69	3	40.80	39.70	2	2,952	0.07%
2023/12/05	4	38.95	0	0.00	39.00	4	2,751	0.15%
2023/12/04	0	0.00	5	38.52	37.95	-5	2,703	-0.18%
2023/12/01	3	38.90	1	39.55	38.80	2	2,684	0.07%
2023/11/30	2	40.85	2	39.75	40.00	0	2,637	0.00%
2023/11/29	6	38.30	6	38.09	39.00	0	2,473	0.00%
2023/11/28	10	38.08	8	37.29	39.00	2	2,400	0.08%
2023/11/24	0	0.00	1	35.00	34.95	-1	2,130	-0.05%
2023/11/22	5	37.58	2	37.33	37.00	3	1,974	0.15%
2023/11/20	2	35.68	1	35.75	35.55	1	1,779	0.06%
2023/11/10	0	0.00	1	32.10	31.80	-1	1,587	-0.06%
2023/11/09	0	0.00	3	33.15	32.50	-3	1,573	-0.19%
2023/11/08	4	34.60	6	34.50	34.10	-2	1,532	-0.13%
2023/11/07	1	32.35	0	0.00	32.20	1	1,425	0.07%
2023/10/31	0	0.00	2	32.50	33.50	-2	1,292	-0.15%
2023/10/27	2	32.10	0	0.00	31.80	2	964	0.21%
2023/10/26	5	30.90	0	0.00	30.50	5	878	0.57%
2023/10/24	5	31.50	6	31.24	32.40	-1	805	-0.12%
2023/10/23	0	0.00	5	32.55	32.55	-5	733	-0.68%
2023/10/19	1	31.35	5	31.40	30.90	-4	594	-0.67%
2023/10/18	0	0.00	1	29.05	28.65	-1	515	-0.19%
2023/10/17	1	29.40	1	28.30	29.20	0	499	0.00%
2023/10/06	6	34.00	1	32.50	32.80	5	403	1.24%
2023/10/05	1	33.25	0	0.00	33.75	1	297	0.34%
2023/09/06	0	0.00	5	27.50	27.50	-5	118	-4.22%
2023/08/22	5	27.50	0	0.00	25.60	5	116	4.29%
2023/07/19	0	27.55	0	0.00	27.00	0	113	0.00%
2023/05/09	0	0.00	2	27.25	27.25	-2	573	-0.35%
2023/03/22	0	33.28	0	0.00	33.80	0	651	0.00%
2023/03/21	0	0.00	1	32.35	32.25	-1	603	-0.17%
2023/03/20	0	0.00	2	31.58	31.55	-2	594	-0.34%
2023/03/10	2	32.20	5	32.13	32.10	-3	591	-0.51%
2023/03/09	7	34.54	0	0.00	33.50	7	572	1.22%
2023/03/08	1	32.50	0	0.00	32.50	1	454	0.22%
2023/02/01	0	0.00	1	27.65	27.65	-1	367	-0.27%
2023/01/31	1	27.35	0	0.00	27.35	1	363	0.27%
2022/10/28	0	0.00	1	24.00	23.35	-1	691	-0.14%
2022/10/18	1	25.10	0	0.00	24.60	1	762	0.13%
2022/10/06	0	0.00	14	26.16	26.70	-14	865	-1.62%
2022/09/07	0	0.00	1	31.50	31.15	-1	1,170	-0.09%
2022/09/05	15	39.28	9	39.27	38.10	6	1,208	0.50%
2022/09/02	0	0.00	2	37.90	38.05	-2	1,226	-0.16%
2022/08/25	0	0.00	2	35.50	35.30	-2	2,381	-0.08%
2022/08/19	0	0.00	10	35.45	35.45	-10	3,200	-0.31%
2022/08/18	0	0.00	50	34.89	34.90	-50	3,189	-1.57%
2022/08/16	1	33.75	0	0.00	33.70	1	3,166	0.03%
2022/08/12	5	32.80	0	0.00	33.00	5	3,150	0.16%
2022/08/09	20	31.78	0	0.00	32.00	20	3,141	0.64%
2022/08/08	30	32.16	0	0.00	32.45	30	3,136	0.96%
2022/07/28	1	34.10	0	0.00	33.40	1	3,108	0.03%
2022/07/27	4	34.18	0	0.00	34.50	4	3,095	0.13%
2022/07/22	5	35.60	0	0.00	36.15	5	3,072	0.16%
2022/07/01	1	34.00	0	0.00	33.60	1	2,905	0.03%
2022/06/30	1	36.50	0	0.00	36.20	1	2,885	0.03%
2022/06/28	1	37.50	0	0.00	37.25	1	2,868	0.03%
2022/06/23	1	34.65	0	0.00	35.75	1	2,872	0.03%
2022/06/22	0	0.00	2	34.80	34.70	-2	2,849	-0.07%
2022/06/20	3	37.12	0	0.00	36.00	3	2,851	0.11%
2022/06/17	4	37.95	0	0.00	38.30	4	2,820	0.14%
2022/06/16	3	39.88	0	0.00	38.85	3	2,796	0.11%
2022/06/15	3	40.20	0	0.00	39.80	3	2,748	0.11%
2022/06/14	4	40.48	0	0.00	40.15	4	2,724	0.15%
2022/06/13	2	41.93	8	41.53	41.40	-6	2,659	-0.23%
2022/06/10	21	47.74	12	46.40	45.95	9	2,555	0.35%
2022/06/07	1	44.05	0	0.00	43.30	1	1,763	0.06%
2022/06/06	1	44.55	0	0.00	44.80	1	1,656	0.06%
2022/06/02	2	46.65	2	46.38	46.30	0	1,524	0.00%
2022/06/01	10	45.98	10	46.90	45.10	0	1,343	0.00%
2022/05/31	6	44.88	8	44.32	44.05	-2	1,001	-0.20%
2022/05/30	1	41.05	3	41.58	42.65	-2	772	-0.26%
2022/05/13	0	0.00	3	34.00	33.85	-3	487	-0.62%
2022/05/12	3	33.00	0	0.00	32.70	3	479	0.63%
2022/04/13	0	34.65	0	0.00	34.90	0	476	0.00%
2022/04/12	0	0.00	10	35.00	34.20	-10	485	-2.06%
2022/04/11	0	0.00	6	35.70	35.10	-6	488	-1.23%
2022/04/08	3	36.88	0	0.00	37.50	3	475	0.63%
2022/04/07	5	37.15	2	36.53	36.00	3	475	0.63%
2022/04/06	5	37.91	0	0.00	37.70	5	475	1.05%
2022/04/01	5	37.94	0	0.00	38.20	5	477	1.05%
2022/03/30	0	0.00	1	39.00	37.95	-1	468	-0.21%
2022/03/17	0	0.00	1	35.15	34.65	-1	467	-0.21%
2022/03/16	1	34.60	0	0.00	33.75	1	474	0.21%
2022/01/11	0	0.00	1	35.10	34.50	-1	1,151	-0.09%
2022/01/07	2	36.35	0	0.00	35.30	2	1,156	0.17%
2022/01/04	1	38.30	0	0.00	37.90	1	1,185	0.08%
2021/12/23	2	38.75	0	0.00	37.85	2	1,328	0.15%
2021/12/22	1	38.80	0	0.00	38.40	1	1,373	0.07%
2021/12/15	1	38.80	1	39.00	38.90	0	1,776	0.00%
2021/12/14	1	39.05	1	39.00	39.00	0	2,166	0.00%
2021/12/08	0	0.00	2	41.38	41.35	-2	2,344	-0.09%
2021/12/07	0	0.00	5	41.01	40.50	-5	2,331	-0.21%
2021/12/06	1	40.50	0	0.00	42.00	1	2,318	0.04%
2021/12/03	1	40.80	0	0.00	40.50	1	2,310	0.04%
2021/12/02	3	40.45	0	0.00	39.60	3	2,315	0.13%
2021/12/01	1	39.00	2	41.00	41.50	-1	2,328	-0.04%
2021/11/30	1	39.60	0	0.00	39.60	1	2,339	0.04%
2021/11/29	0	0.00	1	39.05	38.80	-1	2,399	-0.04%
2021/11/26	2	38.35	1	38.75	38.10	1	2,415	0.04%
2021/11/22	2	41.63	0	0.00	42.20	2	2,444	0.08%
2021/11/18	1	42.50	1	40.70	40.55	0	2,419	0.00%
2021/11/09	0	0.00	4	38.53	38.65	-4	2,314	-0.17%
2021/10/29	0	0.00	1	35.65	35.90	-1	2,649	-0.04%
2021/10/28	10	37.31	9	37.53	36.35	1	3,143	0.03%
2021/10/07	0	0.00	1	34.85	34.90	-1	4,049	-0.02%
2021/10/05	1	34.00	0	0.00	34.35	1	4,332	0.02%
2021/10/01	2	36.68	0	0.00	35.50	2	4,342	0.05%
2021/09/30	0	0.00	1	40.30	39.05	-1	4,299	-0.02%
2021/09/28	3	42.98	3	43.52	42.65	0	4,230	0.00%
2021/09/24	0	0.00	1	40.90	42.85	-1	4,072	-0.02%
2021/09/23	2	40.15	1	40.30	40.40	1	3,921	0.03%
2021/09/16	0	0.00	5	40.50	44.00	-5	3,451	-0.14%
2021/09/15	5	40.00	0	0.00	40.00	5	3,252	0.15%
2021/09/14	0	0.00	1	39.35	38.80	-1	3,235	-0.03%
2021/09/13	0	0.00	3	37.97	39.00	-3	3,229	-0.09%
2021/09/09	3	37.50	0	0.00	37.60	3	3,246	0.09%
2021/09/07	5	37.28	5	36.98	37.30	0	3,275	0.00%
2021/09/06	1	38.00	0	0.00	38.25	1	3,281	0.03%
2021/09/03	0	0.00	9	39.80	39.40	-9	3,359	-0.27%
2021/09/01	2	37.50	3	37.90	39.00	-1	3,382	-0.03%
2021/08/31	3	37.73	2	38.13	37.90	1	3,348	0.03%
2021/08/30	0	0.00	1	36.25	36.25	-1	3,297	-0.03%
2021/08/26	4	36.80	3	36.17	36.50	1	3,286	0.03%
2021/08/23	1	34.50	0	0.00	34.55	1	3,228	0.03%
2021/08/20	0	0.00	0.3	33.05	33.20	-0.3	3,230	-0.01%
2021/08/16	0	0.00	1	35.80	34.35	-1	3,229	-0.03%
2021/08/13	3	36.25	2	35.95	35.40	1	3,220	0.03%
2021/08/12	2	37.05	2	37.60	37.40	0	3,211	0.00%
2021/08/11	1	37.35	3	38.22	37.05	-2	3,209	-0.06%
2021/08/10	4	37.71	3	38.45	37.05	1	3,167	0.03%
2021/08/09	0	0.00	10	39.57	37.80	-10	3,147	-0.32%
2021/08/05	10	42.30	3	41.50	42.30	7	3,122	0.22%
2021/08/04	5	41.50	1	43.05	42.00	4	3,067	0.13%
2021/08/03	42	42.26	51	43.28	42.55	-9	2,921	-0.31%
2021/08/02	1	40.50	2	41.20	41.30	-1	2,419	-0.04%
2021/07/30	0	0.00	1	38.00	37.55	-1	2,242	-0.04%
2021/07/28	1	34.00	1	33.75	33.80	0	2,194	0.00%
2021/07/27	1	36.15	0	0.00	35.60	1	2,198	0.05%
2021/07/26	1	39.70	2	39.98	38.85	-1	2,179	-0.05%
2021/07/23	10	39.05	1	39.30	38.40	9	2,127	0.42%
2021/07/22	2	37.80	0	0.00	37.70	2	2,048	0.10%
2021/07/21	0	0.00	1	39.40	37.55	-1	2,022	-0.05%
2021/07/20	3	38.82	2	39.20	38.50	1	1,887	0.05%
2021/07/16	2	37.18	2	36.90	36.00	0	1,790	0.00%
2021/07/13	4	38.38	4	37.73	36.00	0	1,790	0.00%
2021/07/12	0	0.00	5	34.64	37.00	-5	1,591	-0.31%
2021/07/09	5	33.68	0	0.00	33.65	5	1,521	0.33%
2021/06/29	1	31.70	1	30.65	30.70	0	2,073	0.00%
2021/06/28	1	31.30	1	31.70	31.85	0	2,134	0.00%
2021/06/18	0	0.00	1	33.50	33.25	-1	2,542	-0.04%
2021/06/15	1	33.30	1	33.75	33.40	0	2,898	0.00%
2021/06/11	1	35.00	0	0.00	34.40	1	2,936	0.03%
2021/06/10	1	34.00	1	35.00	35.00	0	2,931	0.00%
2021/05/17	2	25.35	2	25.10	24.15	0	2,932	0.00%
2021/05/14	1	27.50	5	26.58	26.80	-4	2,914	-0.14%
2021/05/13	6	28.77	5	26.66	29.30	1	2,879	0.03%
2021/05/12	0.3	27.10	0	0.00	26.80	0.3	2,850	0.01%
2021/05/11	0	0.00	1	28.70	29.30	-1	2,831	-0.04%
2021/05/10	0	0.00	5	31.46	30.80	-5	2,829	-0.18%
2021/05/07	0	0.00	1	32.85	33.00	-1	2,841	-0.04%
2021/05/05	5	31.84	0	0.00	30.80	5	2,810	0.18%
2021/05/04	0	0.00	8	30.08	30.55	-8	2,801	-0.29%
2021/04/27	1	35.65	0	0.00	35.20	1	2,733	0.04%
2021/04/26	12	38.82	0	0.00	36.20	12	2,721	0.44%
2021/04/21	4	41.08	1	40.90	39.85	3	2,608	0.12%
2021/04/20	1	40.00	0	0.00	42.00	1	2,565	0.04%
2021/04/09	3	44.30	1	41.50	41.50	2	2,682	0.07%
2021/04/08	1	45.30	0	0.00	45.30	1	2,695	0.04%
2021/04/06	4	43.67	6	44.12	43.20	-2	2,631	-0.08%
2021/04/01	6	45.07	6	45.38	44.55	0	2,522	0.00%
2021/03/30	2	37.65	7	38.51	38.80	-5	2,112	-0.24%
2021/03/23	1	29.00	0	0.00	29.00	1	1,739	0.06%
2021/03/19	3	31.08	1	31.75	31.80	2	1,562	0.13%
2021/03/18	3	29.02	0	0.00	29.75	3	1,459	0.21%
2021/03/05	0	0.00	1	23.25	23.65	-1	1,069	-0.09%
2021/03/02	1	27.90	0	0.00	25.30	1	1,024	0.10%
2021/02/26	0	0.00	5	25.84	26.25	-5	969	-0.52%
2021/02/25	5	25.15	0	0.00	25.00	5	927	0.54%
2021/01/22	2	22.83	0	0.00	22.35	2	719	0.28%
2021/01/15	1	22.05	0	0.00	21.35	1	667	0.15%
2021/01/14	2	22.08	0	0.00	22.10	2	650	0.31%
2021/01/13	0	0.00	5	21.90	22.10	-5	644	-0.78%
2021/01/05	1	27.45	0	0.00	26.10	1	495	0.20%
2020/12/31	0	0.00	2	23.70	23.65	-2	304	-0.66%
2020/12/29	2	20.65	0	0.00	20.50	2	228	0.88%
2020/12/07	0	0.00	2	19.33	19.35	-2	231	-0.86%
2020/11/20	1	18.40	1	18.95	18.30	0	195	0.00%
2020/08/13	3	20.83	0	0.00	20.35	3	452	0.66%
2020/04/20	5	17.90	0	0.00	18.10	5	208	2.39%
2020/03/16	0	16.00	0	0.00	16.00	0	291	0.00%
2020/02/11	0	22.30	0	0.00	22.45	0	824	0.00%
2019/11/28	1	29.75	1	30.50	29.35	0	1,710	0.00%
2019/11/27	0	0.00	6	28.48	28.60	-6	1,671	-0.36%
2019/11/22	0	0.00	2	28.85	28.90	-2	1,711	-0.12%
2019/11/20	0	0.00	2	29.15	29.15	-2	1,711	-0.12%
2019/11/19	7	29.73	5	29.79	29.55	2	1,709	0.12%
2019/11/18	0	0.00	1	28.50	28.55	-1	1,682	-0.06%
2019/11/15	0	0.00	1	29.10	28.75	-1	1,679	-0.06%
2019/11/14	2	28.25	2	29.40	28.70	0	1,669	0.00%
2019/11/12	18	30.34	10	30.32	31.10	8	1,618	0.49%
2019/11/01	2	27.40	0	0.00	27.65	2	1,393	0.14%
2019/10/29	0	0.00	2	27.05	27.00	-2	1,401	-0.14%
2019/10/18	1	28.50	0	0.00	28.20	1	1,429	0.07%
2019/10/17	0	0.00	1	28.20	28.20	-1	1,457	-0.07%
2019/10/14	0	0.00	1	29.20	28.90	-1	1,447	-0.07%
2019/10/07	0	0.00	3	30.43	30.00	-3	1,447	-0.21%
2019/10/04	8	30.83	4	31.08	30.95	4	1,425	0.28%
2019/09/27	0	0.00	1	29.40	29.50	-1	1,310	-0.08%
2019/09/25	0	0.00	3	31.47	31.20	-3	1,263	-0.24%
2019/09/24	2	31.05	0	0.00	31.30	2	1,235	0.16%
2019/09/20	4	31.23	0	0.00	30.55	4	1,180	0.34%
2019/09/18	2	29.95	12	29.74	29.65	-10	1,065	-0.94%
2019/09/17	10	29.95	0	0.00	30.20	10	1,046	0.96%
2019/09/09	0	0.00	11	30.86	29.80	-11	908	-1.21%
2019/09/06	11	31.10	0	0.00	31.10	11	879	1.25%
2019/09/04	5	30.76	5	31.12	31.95	0	758	0.00%
2019/08/30	0	0.00	26	25.59	25.35	-26	456	-5.70%
2019/08/29	33	25.85	9	25.61	25.90	24	414	5.78%
2019/08/20	0	0.00	2	23.95	24.10	-2	310	-0.64%
2019/07/24	0	0.00	1	24.40	25.15	-1	327	-0.31%
2019/07/23	2	25.23	0	0.00	25.00	2	318	0.63%
2019/07/22	2	25.50	0	0.00	26.00	2	306	0.65%
2019/07/19	0	0.00	6	24.12	23.80	-6	284	-2.11%
2019/07/18	9	23.70	3	23.67	23.70	6	252	2.38%
2019/07/15	20	21.64	20	22.30	22.05	0	227	0.00%
2019/05/20	11	20.75	11	20.97	20.25	0	200	0.00%
2019/05/14	0	0.00	1	20.35	20.30	-1	132	-0.76%
2019/05/03	0	0.00	1	20.25	20.20	-1	119	-0.83%
2019/04/22	0	0.00	1	20.45	20.25	-1	111	-0.89%
2019/04/19	0	0.00	3	20.20	20.05	-3	110	-2.71%
2019/04/15	0	0.00	2	20.03	20.05	-2	103	-1.94%
2019/04/08	0	0.00	1	21.20	21.20	-1	92	-1.08%
2019/03/20	1	21.50	6	21.50	20.85	-5	78	-6.39%
2019/03/08	1	20.00	0	0.00	20.00	1	77	1.29%
2019/02/18	0	20.50	0	0.00	20.60	0	79	0.00%
2019/02/15	0	0.00	18	21.95	20.85	-18	78	-22.93%
2019/02/14	18	21.27	2	21.30	21.30	16	66	24.13%
2019/02/12	3	19.00	0	0.00	19.15	3	60	4.94%
2018/10/19	1	18.95	0	0.00	20.00	1	206	0.49%
2018/10/18	2	19.83	0	0.00	19.80	2	205	0.97%
2018/10/12	5	18.69	0	0.00	18.80	5	198	2.52%
2018/10/02	13	24.91	8	25.56	24.65	5	144	3.45%
2018/10/01	0	0.00	10	23.95	23.95	-10	102	-9.78%
2018/09/28	10	21.80	0	0.00	21.80	10	92	10.76%
2018/04/13	0	0.00	2	34.90	34.90	-2	145	-1.38%
2018/03/14	0	0.00	5.5	37.30	37.30	-5.5	157	-3.50%
2018/01/17	0	0.00	2	41.50	41.70	-2	648	-0.31%
2018/01/04	0	0.00	5	41.11	41.40	-5	718	-0.70%