系統電 (5309)-凱基-岡山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
39.05
漲跌
▲0.10
漲幅
+0.26%
成交量
1,669張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	38.90	39.05	-1	15,648	-0.01%
2025/01/20	1	38.60	0	0.00	39.30	1	15,637	0.01%
2025/01/14	4	37.76	0	0.00	37.65	4	15,584	0.03%
2025/01/13	7	37.37	0	0.00	37.60	7	15,571	0.04%
2025/01/06	1	43.05	1	42.70	42.40	0	15,301	0.00%
2025/01/02	4	43.61	0	0.00	42.50	4	15,098	0.03%
2024/12/30	2	41.70	0	0.00	41.65	2	14,870	0.01%
2024/12/27	0	0.00	3	43.35	42.45	-3	14,828	-0.02%
2024/12/26	4	44.33	5.1	43.81	43.30	-1.1	14,649	-0.01%
2024/12/25	10.1	42.62	13	42.68	43.00	-2.9	14,197	-0.02%
2024/12/23	0	0.00	1	40.80	41.20	-1	13,764	-0.01%
2024/12/20	1	41.00	1	41.05	41.50	0	13,528	0.00%
2024/12/18	3	40.50	3	40.20	39.70	0	13,308	0.00%
2024/12/13	1	39.80	0	0.00	39.50	1	13,005	0.01%
2024/12/12	2	40.23	0	0.00	40.10	2	12,896	0.02%
2024/12/11	2	40.55	0	0.00	40.65	2	12,827	0.02%
2024/12/10	1	40.30	1	40.15	40.25	0	12,719	0.00%
2024/12/09	4	41.19	0	0.00	40.40	4	12,612	0.03%
2024/12/05	7	46.66	8	46.96	46.50	-1	11,975	-0.01%
2024/12/04	9	46.12	11	46.60	46.95	-2	11,445	-0.02%
2024/12/03	2	44.83	7	45.02	44.15	-5	10,614	-0.05%
2024/12/02	35	46.58	30	46.18	45.30	5	10,323	0.05%
2024/11/29	17	45.34	18	45.29	46.95	-1	9,478	-0.01%
2024/11/28	1	44.25	7	43.66	43.95	-6	8,667	-0.07%
2024/11/27	3	47.42	6	47.53	45.50	-3	8,159	-0.04%
2024/11/26	82	48.10	85	48.67	48.00	-3	7,657	-0.04%
2024/11/25	6	48.69	11	49.27	49.60	-5	6,417	-0.08%
2024/11/22	6	46.00	21	46.08	45.10	-15	6,148	-0.24%
2024/11/21	5	42.59	29	43.27	43.70	-24	5,223	-0.46%
2024/11/20	0	0.00	3	39.87	39.75	-3	4,911	-0.06%
2024/11/19	15	40.69	14	40.46	40.75	1	5,163	0.02%
2024/11/18	10	40.49	42	39.78	40.00	-32	4,807	-0.67%
2024/11/15	3.1	39.08	5	40.33	38.85	-1.9	4,422	-0.04%
2024/11/14	3	39.28	0	0.00	40.50	3	4,266	0.07%
2024/11/13	31	39.93	27	40.76	40.20	4	3,996	0.10%
2024/11/12	3	38.10	2	38.45	38.15	1	3,444	0.03%
2024/11/11	0	0.00	2	37.08	39.25	-2	3,101	-0.06%
2024/11/08	3	35.90	0	0.00	35.70	3	2,996	0.10%
2024/10/24	3	36.15	0	0.00	35.65	3	3,962	0.08%
2024/10/21	1	36.00	1	35.90	35.85	0	4,477	0.00%
2024/10/09	2	36.13	0	0.00	36.00	2	6,009	0.03%
2024/10/08	1	36.65	1	36.60	36.60	0	6,563	0.00%
2024/10/07	2	37.25	3	36.98	37.25	-1	6,987	-0.01%
2024/10/01	2	36.05	0	0.00	35.95	2	7,085	0.03%
2024/09/27	1	36.30	1	36.40	36.45	0	7,133	0.00%
2024/09/25	27	36.75	3	36.70	36.65	24	7,118	0.34%
2024/09/23	1	36.60	0	0.00	36.55	1	7,116	0.01%
2024/09/20	1	35.65	0	0.00	35.55	1	7,105	0.01%
2024/09/18	1	35.80	0	0.00	35.40	1	7,106	0.01%
2024/09/13	1	35.35	0	0.00	35.25	1	7,104	0.01%
2024/09/12	0	0.00	2	34.70	34.80	-2	7,108	-0.03%
2024/09/11	1	34.20	0	0.00	34.20	1	7,110	0.01%
2024/09/10	3	34.15	0	0.00	34.25	3	7,198	0.04%
2024/09/06	0	0.00	10	35.80	35.80	-10	7,144	-0.14%
2024/09/04	2	35.90	3	35.45	35.90	-1	7,112	-0.01%
2024/08/30	0	0.00	3	38.65	38.60	-3	7,027	-0.04%
2024/08/23	1	40.05	1	40.40	40.30	0	6,870	0.00%
2024/08/22	7	44.16	19	44.72	43.00	-12	6,660	-0.18%
2024/08/21	2	44.90	47	43.00	44.30	-45	6,161	-0.73%
2024/08/20	0	0.00	10	42.25	41.15	-10	5,794	-0.17%
2024/08/16	0	0.00	1	41.30	41.95	-1	5,672	-0.02%
2024/08/14	0	0.00	1	40.65	40.75	-1	5,530	-0.02%
2024/08/12	9	41.23	7	40.98	40.05	2	5,406	0.04%
2024/08/09	1	41.75	1	41.75	41.50	0	5,324	0.00%
2024/08/08	4	39.79	5	38.72	38.90	-1	5,176	-0.02%
2024/08/07	1	39.00	1	37.00	39.40	0	5,118	0.00%
2024/08/06	6	36.31	1	35.65	35.85	5	5,036	0.10%
2024/08/05	5	39.07	1	38.80	38.60	4	4,927	0.08%
2024/08/02	14	42.76	20	43.00	42.85	-6	4,837	-0.12%
2024/08/01	4	42.49	0	0.00	42.90	4	4,681	0.09%
2024/07/31	0	0.00	2	42.60	42.35	-2	4,543	-0.04%
2024/07/30	10	42.20	1	41.45	42.30	9	4,444	0.20%
2024/07/29	13	41.30	0	0.00	40.20	13	4,288	0.30%
2024/07/26	1	40.30	1	42.05	42.00	0	4,201	0.00%
2024/07/23	15	41.95	1	41.85	41.85	14	4,126	0.34%
2024/07/19	4	42.69	2.1	42.72	42.50	1.9	3,648	0.05%
2024/07/18	0.1	41.40	1	41.35	41.25	-0.9	3,267	-0.03%
2024/07/17	1	42.00	1	42.00	42.00	0	3,203	0.00%
2024/07/16	4.1	43.13	4	43.16	43.30	0.1	3,078	0.00%
2024/07/15	12	42.90	7	42.90	42.95	5	2,953	0.17%
2024/07/12	5	42.61	11	42.59	42.15	-6	2,682	-0.22%
2024/07/11	1	42.35	5	41.90	42.25	-4	2,484	-0.16%
2024/07/10	9	41.46	12	41.49	42.00	-3	2,243	-0.13%
2024/07/09	44	39.05	93	39.58	39.90	-49	1,678	-2.92%
2024/07/08	0	0.00	1	37.05	37.15	-1	1,278	-0.08%
2024/07/05	10	37.06	1	36.80	37.00	9	1,200	0.75%
2024/07/03	1	36.05	0	0.00	36.35	1	1,169	0.09%
2024/07/01	0	0.00	1	35.65	35.60	-1	1,154	-0.09%
2024/06/27	1	35.60	0	0.00	35.40	1	1,208	0.08%
2024/06/26	1	35.35	2	35.60	35.20	-1	1,420	-0.07%
2024/06/25	0	35.00	0	0.00	35.20	0	1,746	0.00%
2024/06/21	0	0.00	2	35.25	35.30	-2	2,010	-0.10%
2024/06/18	1	35.35	0	0.00	35.55	1	2,041	0.05%
2024/06/17	0	35.95	0	0.00	35.75	0	2,033	0.00%
2024/06/06	1	34.80	0	0.00	34.65	1	2,031	0.05%
2024/06/03	0	0.00	1	35.70	35.70	-1	2,127	-0.05%
2024/05/29	0	0.00	1	37.20	37.20	-1	2,312	-0.04%
2024/05/28	1	35.35	0	0.00	35.60	1	2,277	0.04%
2024/05/23	0	0.00	10	35.50	35.45	-10	2,287	-0.44%
2024/05/22	0	0.00	1	35.40	35.30	-1	2,278	-0.04%
2024/05/20	1	34.60	4	35.15	35.25	-3	2,269	-0.13%
2024/05/17	10	34.20	0	0.00	34.55	10	2,234	0.45%
2024/05/16	2	34.30	1	34.10	34.10	1	2,247	0.04%
2024/05/14	2	34.55	0	0.00	34.50	2	2,256	0.09%
2024/05/13	2	34.20	8	34.18	34.25	-6	2,255	-0.27%
2024/05/09	1	34.00	0	0.00	34.40	1	2,254	0.04%
2024/05/08	1	34.10	1	34.15	34.00	0	2,254	0.00%
2024/04/30	1	34.70	0	0.00	34.70	1	2,269	0.04%
2024/04/29	0	0.00	1	34.55	34.45	-1	2,268	-0.04%
2024/04/26	2	34.08	2	34.00	33.85	0	2,265	0.00%
2024/04/23	1	33.35	1	33.25	33.30	0	2,282	0.00%
2024/04/19	3	33.82	1	33.20	34.05	2	2,289	0.09%
2024/04/18	0	0.00	1	35.15	34.70	-1	2,276	-0.04%
2024/04/17	2	35.45	1	35.40	35.20	1	2,303	0.04%
2024/04/16	2	34.00	2	33.88	33.80	0	2,303	0.00%
2024/04/15	1	35.40	1	35.40	35.00	0	2,450	0.00%
2024/04/12	2	35.60	2	35.68	35.50	0	2,513	0.00%
2024/04/09	2	35.55	0	0.00	35.55	2	2,498	0.08%
2024/04/08	1	35.00	0	0.00	35.30	1	2,509	0.04%
2024/04/02	2	35.43	2	35.28	35.35	0	2,487	0.00%
2024/04/01	2	35.75	0	0.00	35.75	2	2,462	0.08%
2024/03/29	15	38.01	11	37.37	35.75	4	2,445	0.16%
2024/03/28	6	39.72	6	39.33	39.50	0	2,276	0.00%
2024/03/27	7	39.04	4	38.09	39.60	3	1,943	0.15%
2024/03/26	1	36.65	0	0.00	36.00	1	1,684	0.06%
2024/03/25	1	36.95	1	36.55	36.50	0	1,671	0.00%
2024/03/22	0	0.00	1	36.40	36.20	-1	1,648	-0.06%
2024/03/21	1	36.20	0	0.00	36.10	1	1,642	0.06%
2024/03/20	1	35.80	0	35.60	35.70	1	1,651	0.06%
2024/03/18	1	35.95	0	0.00	35.75	1	1,697	0.06%
2024/03/14	2	35.65	2	36.35	36.50	0	1,744	0.00%
2024/03/13	3	36.77	3	36.08	35.75	0	1,713	0.00%
2024/03/12	0	0.00	3	36.63	36.80	-3	1,702	-0.18%
2024/03/11	0	0.00	0	35.45	35.40	0	1,661	0.00%
2024/03/08	5	35.77	2	35.00	35.35	3	1,694	0.18%
2024/03/07	1	37.15	4	37.44	36.70	-3	1,669	-0.18%
2024/03/06	2	37.25	0	0.00	36.95	2	1,602	0.12%
2024/03/05	1	35.60	5	36.38	37.30	-4	1,526	-0.26%
2024/03/04	2	34.75	2	35.38	35.50	0	1,454	0.00%
2024/03/01	0	0.00	4	35.10	34.70	-4	1,436	-0.28%
2024/02/27	0	0.00	2	35.20	34.65	-2	1,431	-0.14%
2024/02/26	1	33.90	1	34.25	34.25	0	1,419	0.00%
2024/02/23	2	34.20	2	34.05	33.85	0	1,402	0.00%
2024/02/22	1	34.10	2	34.03	34.25	-1	1,400	-0.07%
2024/02/21	1	34.20	1	34.15	34.00	0	1,405	0.00%
2024/02/20	3	34.52	1	34.30	34.30	2	1,410	0.14%
2024/02/16	1	34.60	1	34.65	34.70	0	1,403	0.00%
2024/02/15	1	33.35	1	32.80	33.70	0	1,395	0.00%