• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    2,795張
  • 產業
    上櫃 其他類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慕康生醫 (5398)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22524.75524.6824.4001,5670.00%
2024/11/21625.59425.8324.7021,5380.13%
2024/11/20625.98626.8024.6001,4630.00%
2024/11/1800.00623.8522.95-61,270-0.47%
2024/11/15323.971225.6324.85-91,200-0.75%
2024/11/141725.742825.1525.90-111,012-1.09%
2024/11/1300.002823.0323.55-28778-3.60%
2024/11/05519.5700.0019.5556320.79%
2024/11/0100.00121.0020.50-1619-0.16%
2024/10/30819.66319.2020.2055930.84%
2024/10/29319.60719.8219.50-4562-0.71%
2024/10/28619.151019.6019.15-4536-0.75%
2024/10/25118.10618.5918.00-5505-0.99%
2024/10/22218.4800.0018.4525060.40%
2024/10/181118.2400.0018.15115082.16%
2024/10/14117.60117.7517.6504950.00%
2024/10/11418.4400.0018.3044870.82%
2024/10/08119.4500.0019.2014830.21%
2024/10/071019.0500.0019.30104822.07%
2024/09/27819.04319.0019.0054781.05%
2024/09/26919.2100.0018.9094841.86%
2024/09/25320.0500.0019.4034800.62%
2024/09/24321.101121.2320.65-8453-1.77%
2024/09/2000.00119.9018.95-1354-0.28%
2024/09/1900.002419.7519.65-24347-6.90%
2024/09/1800.001119.8019.85-11344-3.19%
2024/09/16418.83419.0518.6503230.00%
2024/09/13219.50219.4019.0503220.00%
2024/09/11318.8500.0019.2033070.98%
2024/09/101019.10119.1019.1092983.02%
2024/09/05117.0000.0018.4013220.31%
2024/08/30618.6300.0018.2563151.90%
2024/08/291018.7600.0018.65103123.20%
2024/08/27719.3900.0019.1072952.37%
2024/08/261118.1400.0019.50112783.95%
2024/08/2200.00119.0019.10-1249-0.40%
2024/08/01116.65116.6016.7002090.00%
2024/07/30116.4000.0016.4012090.48%
2024/07/05118.80118.5518.5501940.00%
2024/07/03518.92518.9519.1001900.00%
2024/07/0200.00119.3019.35-1183-0.55%
2024/07/01118.3000.0017.6011760.57%
2024/06/19120.30120.8019.8502150.00%
2024/06/17119.95119.9519.9002010.00%
2024/05/0900.00217.8017.80-2254-0.78%
2024/04/25117.0000.0016.5014590.22%
2024/04/19117.2000.0017.5514980.20%
2024/04/0200.00119.3518.75-1523-0.19%
2024/03/29118.0000.0018.2015630.18%
2024/03/28118.90218.6318.05-1578-0.17%
2024/03/2500.00018.7018.8505250.00%
2024/03/2200.00218.6018.80-2525-0.38%
2024/03/19118.5000.0018.6515240.19%
2024/03/1400.00018.8019.0005210.00%
2024/03/1100.00019.5019.7505170.00%
2024/03/01119.10119.2019.2004660.00%
2024/02/2700.00119.0519.15-1461-0.22%
2024/02/22118.05118.1018.5004510.00%
2024/02/20318.55118.4018.5024450.45%
2024/02/19117.35218.2018.90-1432-0.23%
2024/02/16117.75117.8517.2004130.00%
2024/02/05118.2000.0018.1014020.25%
2024/02/02118.75118.6018.6003980.00%
2024/02/01119.4500.0018.8013930.25%
2024/01/31420.13619.9520.00-2383-0.52%
2024/01/3000.00118.8019.45-1349-0.29%
2024/01/29217.8800.0017.7023400.59%
2024/01/26318.87318.6718.3003330.00%
2024/01/25119.15119.3519.5003220.00%
2024/01/24320.38220.1019.7512970.34%
2024/01/2200.00118.0018.00-1197-0.51%
2023/06/1900.00214.9514.95-280-2.50%
2023/05/23116.2000.0016.251691.43%
2023/05/22216.2500.0016.202682.94%
2023/04/11017.0000.0016.500230.00%
2023/03/27017.6800.0016.700260.02%
2020/09/03321.10322.0522.6501060.00%
2020/01/1300.00927.3927.70-957-15.55%
2019/11/2900.00126.8026.00-140-2.47%
2019/11/0700.00121.9522.45-131-3.19%
2019/11/06222.13121.9022.301303.24%
2019/07/1900.00220.0020.00-223-8.46%
2019/04/11020.4500.0020.250240.01%
2018/12/20221.60221.8820.700310.00%
2018/11/05219.40219.3519.400500.00%
2018/10/11217.6000.0017.602633.16%
2018/08/28122.25522.1922.25-475-5.30%
2018/08/27420.2500.0020.254725.53%
2018/08/24218.10218.0018.450720.00%
2018/08/15223.6000.0023.602722.75%
2018/07/1700.00327.9329.75-3171-1.75%
2018/07/16327.0500.0027.0531631.84%
2018/06/25127.1500.0027.2012760.36%
2018/06/15226.30226.3026.2502850.00%
2018/06/08128.7500.0028.7512830.35%
2018/06/07129.0000.0029.1012820.35%
2018/06/06529.0000.0029.2052821.77%
2018/04/2600.00236.0532.80-2230-0.87%
2018/04/25233.1800.0032.8022030.98%
2018/04/24534.50534.4834.5001870.00%
2018/03/271126.931126.3626.950300.00%
慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
慕康生醫 相關文章
慕康生醫 相關影音