• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲6.0
  • 漲幅
    +5.26%
  • 成交量
    2,307張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
均豪 (5443)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162.1118.4400.00114.002.16,7990.03%
2024/12/1100.001120.00122.50-18,911-0.01%
2024/12/101122.001124.50120.5009,4980.00%
2024/12/0900.001121.00122.00-19,927-0.01%
2024/12/062123.2510124.40123.00-810,314-0.08%
2024/12/053125.332124.25124.00111,0580.01%
2024/12/0400.000127.00126.00011,5470.00%
2024/12/031126.0000.00125.00112,3040.01%
2024/11/290.1122.0000.00122.000.113,6820.00%
2024/11/281121.002121.50121.50-114,458-0.01%
2024/11/273125.3300.00123.00315,9000.02%
2024/11/263127.501127.00127.00217,2350.01%
2024/11/221132.001129.50128.50019,5430.00%
2024/11/211131.501131.00130.00020,5550.00%
2024/11/195129.804130.63131.50121,9270.00%
2024/11/181.1123.822122.00122.50-0.923,3670.00%
2024/11/151126.002126.50126.50-123,8030.00%
2024/11/147131.2100.00128.50724,7330.03%
2024/11/131134.501130.50130.50025,0580.00%
2024/11/125.1136.245133.50133.500.125,5070.00%
2024/11/1100.001132.00132.50-125,8600.00%
2024/11/083129.331129.54129.50226,1060.01%
2024/11/053128.676128.75127.50-327,012-0.01%
2024/11/041126.001127.00125.00027,2570.00%
2024/11/0100.001118.00122.50-127,3020.00%
2024/10/301119.501121.00120.00027,8760.00%
2024/10/291120.501119.50119.50028,7200.00%
2024/10/282119.253121.33122.50-130,1120.00%
2024/10/251121.505121.80121.50-430,697-0.01%
2024/10/2411.1123.7812125.79124.00-131,6040.00%
2024/10/234131.381131.50130.50332,0610.01%
2024/10/222131.262132.25130.50032,3870.00%
2024/10/211135.002134.75135.00-133,1160.00%
2024/10/182132.502133.50131.50033,7610.00%
2024/10/1711133.0011130.00133.00033,7640.00%
2024/10/163132.673.2130.62133.00-0.233,8590.00%
2024/10/1512134.7113128.35130.00-133,9970.00%
2024/10/147135.293134.36135.00433,9820.01%
2024/10/1111140.3612141.17138.50-133,9930.00%
2024/10/0943143.2942141.55138.00134,0360.00%
2024/10/0829153.3638155.95152.00-933,975-0.03%
2024/10/0720153.401155.00155.001933,8270.06%
2024/10/0400.005142.90143.00-534,547-0.01%
2024/10/015146.0000.00146.50535,0300.01%
2024/09/300142.0000.00141.50035,5280.00%
2024/09/270143.0000.00143.50036,6510.00%
2024/09/250.2143.4800.00143.500.237,8640.00%
2024/09/2300.001146.50146.50-139,4590.00%
2024/09/2000.001147.00147.50-139,6900.00%
2024/09/196150.005151.80151.00139,8430.00%
2024/09/185146.105147.60143.00039,6860.00%
2024/09/162148.753147.67149.50-139,7990.00%
2024/09/1320148.3515148.67148.50539,8040.01%
2024/09/1231148.0628148.43146.50339,4900.01%
2024/09/1110139.7010139.85141.50038,9060.00%
2024/09/104138.002138.25134.50238,5050.01%
2024/09/093140.673140.33142.00038,0490.00%
2024/09/0628142.2129140.43141.00-137,7560.00%
2024/09/0521.5143.5817143.44138.004.537,0860.01%
2024/09/0422143.1621143.10141.00136,6400.00%
2024/09/0328147.0225.1146.62144.502.935,8730.01%
2024/09/029145.8365.5144.24146.50-56.535,188-0.16%
2024/08/3010152.2513150.46151.00-334,582-0.01%
2024/08/2933153.6241157.20149.00-833,903-0.02%
2024/08/2879151.9021151.48151.505832,5360.18%
2024/08/2722138.7337.2141.08147.00-15.231,214-0.05%
2024/08/2645.1136.1833136.97134.0012.130,4110.04%
2024/08/2314.1123.4327125.26130.00-12.928,966-0.04%
2024/08/2215.1125.5627123.94118.50-11.928,031-0.04%
2024/08/212124.503126.00126.00-127,5120.00%
2024/08/2026122.1932123.05123.50-626,884-0.02%
2024/08/193117.009119.50121.00-625,742-0.02%
2024/08/1610109.1012109.38110.00-225,458-0.01%
2024/08/152102.251101.00104.00124,5210.00%
2024/08/1414103.3614102.80100.50024,1620.00%
2024/08/131097.581198.05101.00-123,6040.00%
2024/08/12395.231095.4494.30-723,062-0.03%
2024/08/092192.691594.8491.90622,7800.03%
2024/08/081491.74492.3390.401022,3270.04%
2024/08/071487.791791.2291.60-321,969-0.01%
2024/08/061483.59985.7383.30521,7190.02%
2024/08/05488.25488.7888.20021,3160.00%
2024/08/021099.45299.4598.00821,1000.04%
2024/08/019107.2210107.85104.00-120,5280.00%
2024/07/3113109.3514108.86105.00-119,716-0.01%
2024/07/306103.4227.1102.13106.00-21.118,299-0.12%
2024/07/2937103.0530.1105.9396.506.917,6520.04%
2024/07/262102.5028100.42103.50-2616,719-0.16%
2024/07/23799.001699.5197.40-916,186-0.06%
2024/07/2235.198.335100.2896.9030.115,8780.19%
2024/07/191097.811198.6598.30-115,120-0.01%
2024/07/18694.32293.0092.90414,5000.03%
2024/07/17995.09893.9697.20114,4020.01%
2024/07/163093.922794.4194.00314,3300.02%
2024/07/153.194.12192.7092.602.114,2290.01%
2024/07/12396.27294.4094.60114,1600.01%
2024/07/11197.90797.7198.00-614,149-0.04%
2024/07/1015101.00597.70101.001013,9510.07%
2024/07/095.197.03798.6697.80-1.913,653-0.01%
2024/07/086107.583.1110.02102.002.913,3100.02%
2024/07/051107.006103.75109.00-512,623-0.04%
2024/07/041499.938100.5099.20612,3310.05%
2024/07/031098.373100.2798.20712,4070.06%
2024/07/0230.193.4828.195.0396.80211,7720.02%
2024/07/01484.20586.6488.00-111,731-0.01%
2024/06/28578.901279.9580.00-711,932-0.06%
2024/06/271178.12778.7977.50411,6970.03%
2024/06/26375.60276.2076.40110,6780.01%
2024/06/25366.60567.2869.50-210,503-0.02%
2024/06/24471.15270.9568.50210,3190.02%
2024/06/212.170.49967.0270.40-6.99,872-0.07%
2024/06/20866.75566.5066.6039,5710.03%
2024/06/19965.84866.4364.0019,4020.01%
2024/06/181463.031463.5463.3009,1730.00%
2024/06/17160.302060.8460.10-198,970-0.21%
2024/06/14158.0000.0057.6019,1570.01%
2024/06/13759.1700.0058.7079,3420.07%
2024/06/12256.70158.1057.7019,3180.01%
2024/06/11156.00355.3355.10-29,361-0.02%
2024/06/07258.2000.0057.8029,4910.02%
2024/06/061258.07158.4057.90119,6460.11%
2024/06/0400.00760.6659.20-79,727-0.07%
2024/06/03657.8500.0060.5069,7170.06%
2024/05/3100.00157.5057.30-19,713-0.01%
2024/05/28260.8000.0060.9029,6900.02%
2024/05/271161.88261.3061.4099,6210.09%
2024/05/2400.00159.3059.30-19,476-0.01%
2024/05/23560.84359.6057.1029,4320.02%
2024/05/2000.00753.8053.40-710,162-0.07%
2024/05/1700.00353.6054.00-310,355-0.03%
2024/05/13153.8000.0053.50111,0120.01%
2024/05/1000.00152.3052.90-110,958-0.01%
2024/05/0900.00153.7052.80-110,942-0.01%
2024/05/08356.5000.0055.70310,8990.03%
2024/05/07256.10356.2056.10-110,920-0.01%
2024/05/06656.5300.0055.50610,9430.05%
2024/04/25155.8000.0055.80111,1650.01%
2024/04/23254.10153.8053.60111,1630.01%
2024/04/22253.400.153.0052.10211,2160.02%
2024/04/193.157.63357.0356.000.111,1920.00%
2024/04/18162.40362.5062.00-211,144-0.02%
2024/04/17263.600.164.6063.601.911,1000.02%
2024/04/161.161.58160.8060.800.110,9340.00%
2024/04/15765.77663.4063.40110,8130.01%
2024/04/12667.001166.8065.90-510,655-0.05%
2024/04/11567.76767.5467.20-210,487-0.02%
2024/04/091069.15869.3068.20210,1060.02%
2024/04/08767.611269.0068.80-59,506-0.05%
2024/04/031669.161070.5167.9069,0060.07%
2024/04/02263.65965.6966.00-77,968-0.09%
2024/04/01257.153.158.6660.00-1.17,593-0.01%
2024/03/29054.80156.8054.60-17,249-0.01%
2024/03/2700.00154.6055.00-17,071-0.01%
2024/03/26355.2900.0054.2037,0070.04%
2024/03/25357.00257.3056.6016,8850.01%
2024/03/22155.9900.0056.1016,7090.02%
2024/03/2100.007.456.0156.80-7.46,495-0.11%
2024/03/20153.90256.8053.80-16,210-0.02%
2024/03/191055.89856.3856.0026,0250.03%
2024/03/185.253.48153.6054.104.25,6240.07%
2024/03/15150.00249.8049.65-15,405-0.02%
2024/03/14150.40649.9348.90-55,313-0.09%
2024/03/13755.56050.8051.8075,1830.14%
2024/03/122.255.27354.8055.80-0.84,989-0.02%
2024/03/11451.60154.3051.5034,8060.06%
2024/03/08955.16253.5553.2074,6510.15%
2024/03/07859.40261.3059.1064,5700.13%
2024/03/06853.1012.552.4758.00-4.54,466-0.10%
2024/03/05252.2000.0052.9024,3650.05%
2024/03/041251.5400.0051.80124,3070.28%
2024/02/2900.002850.0650.40-284,197-0.67%
2024/02/27349.5300.0049.3534,1840.07%
2024/02/26549.40248.9048.8034,1550.07%
2024/02/2300.000.250.8050.00-0.24,2370.00%
2024/02/223051.74551.6251.20254,1360.60%
2024/02/2119.249.351249.8549.907.23,6460.20%
2024/02/2000.00148.4048.40-12,926-0.03%
2024/02/1900.00343.6744.00-32,701-0.11%
2024/02/1500.00138.2538.25-12,025-0.05%
2024/01/30135.5000.0035.4011,8350.05%
2024/01/24235.93135.8035.5011,6400.06%
2024/01/23234.8500.0035.1021,4970.13%
2024/01/191134.901034.5334.3011,3830.07%
2024/01/17134.65134.5533.8501,1400.00%
2024/01/1600.00134.2534.30-11,031-0.10%
2024/01/12632.992033.2032.60-14816-1.72%
2024/01/111432.4000.0032.40146612.11%
2023/11/22131.75132.0531.5507630.00%
2023/11/10028.4500.0028.3007000.00%
2023/11/080.128.9500.0028.800.17190.01%
2023/09/27130.4500.0030.5012,0540.05%
2023/09/20130.6000.0030.6012,0720.05%
2023/09/13131.4000.0031.3012,1570.05%
2023/09/08132.4000.0032.4012,4080.04%
2023/09/0600.00133.8033.75-12,414-0.04%
2023/08/2800.000.732.6732.05-0.72,513-0.03%
2023/08/250.332.25433.4933.40-3.72,489-0.15%
2023/08/232.130.4000.0030.352.12,4160.08%
2023/08/14131.3500.0030.7012,5150.04%
2023/08/10232.6300.0032.4522,4850.08%
2023/08/041.135.80335.7735.50-1.92,366-0.08%
2023/08/02234.3300.0034.3022,2690.09%
2023/08/01235.40535.3535.70-32,198-0.14%
2023/07/31535.45534.5035.0002,0460.00%
2023/07/28634.70234.9034.5041,8850.21%
2023/07/26133.15234.0033.15-11,717-0.06%
2023/07/25434.06534.2734.20-11,665-0.06%
2023/07/24232.7000.0032.0021,4770.14%
2023/07/2100.00232.6532.65-21,467-0.14%
2023/07/2000.00232.9032.95-21,436-0.14%
2023/07/19132.8000.0031.9011,3970.07%
2023/07/1700.00132.1531.90-11,318-0.08%
2023/07/13331.52132.1532.4521,2690.16%
2023/07/07131.0500.0030.9011,1480.09%
2023/07/0400.00131.9532.10-11,125-0.09%
2023/06/19133.5000.0034.0511,0440.10%
2023/06/16133.5000.0033.3011,0000.10%
2023/06/15133.80233.7033.80-1970-0.10%
2023/06/143.134.08333.9733.800.18980.01%
2023/06/091.132.6500.0032.601.16980.16%
2023/06/07232.40232.6333.2006520.00%
2023/06/0500.00131.0031.00-1504-0.20%
2023/06/02230.8500.0030.7525370.37%
2023/05/30130.2000.0030.4515050.20%
2023/05/29130.20130.3530.0505000.00%
2023/05/26230.90231.0531.2004740.00%
2023/05/0200.00128.4028.45-1395-0.25%
2023/04/24128.1500.0028.1514530.22%
2023/04/1900.00129.2029.20-1474-0.21%
2023/04/1800.00129.5529.45-1472-0.21%
2023/04/13128.9500.0028.8514650.21%
2023/04/11128.6000.0028.7514700.21%
2023/03/23129.2500.0029.3515210.19%
2023/03/21029.6500.0029.2506240.00%
2023/02/0300.00129.3029.50-1771-0.13%
2023/02/0200.001129.5829.45-11765-1.44%
2023/01/111029.00129.0029.0596781.33%
2023/01/04128.1500.0028.2016550.15%
2022/12/30127.7500.0027.6016540.15%
2022/12/20129.4500.0028.3016290.16%
2022/12/14130.1000.0030.2515930.17%
2022/12/1300.00530.8030.00-5533-0.94%
2022/12/12530.78430.6131.5014900.20%
2022/12/09330.00129.7530.6523530.57%
2022/11/1600.00127.8527.60-1348-0.29%
2022/10/05126.8500.0026.8014340.23%
2022/09/20128.10127.7527.8504350.00%
2022/09/15128.90128.3028.2004380.00%
2022/09/13227.88429.1928.80-2422-0.47%
2022/08/31127.2500.0027.1513460.29%
2022/08/2300.00127.3527.40-1302-0.33%
2022/08/1900.00128.6528.70-1273-0.37%
2022/06/27126.8500.0027.0011940.51%
2022/06/15128.8500.0028.8012290.44%
2022/06/0600.00130.4530.45-1247-0.40%
2022/04/28128.9500.0029.0013670.27%
2022/04/06032.5000.0032.0004720.00%
2022/03/2200.00132.5532.70-1502-0.20%
2022/03/17030.0000.0030.2005000.00%
2022/02/251.530.3300.0030.201.51,2150.13%
2022/02/18132.5000.0032.5011,2490.08%
2022/02/1000.00133.9033.65-11,281-0.08%
2022/01/26031.3000.0031.1001,2830.00%
2022/01/12233.3500.0033.1521,2890.16%
2022/01/11133.2500.0033.3011,2890.08%
2021/12/0300.00135.0034.85-11,279-0.08%
2021/11/30235.43135.5535.1011,2730.08%
2021/11/29235.13135.0035.0011,2570.08%
2021/11/253140.883139.3039.2001,1310.00%
2021/11/24136.40137.8037.9507570.00%
2021/11/1500.00134.3034.45-1658-0.15%
2021/11/10133.2500.0032.8017080.14%
2021/11/0800.00133.1033.00-1758-0.13%
2021/11/0300.00133.5533.45-1864-0.12%
2021/11/02134.5000.0033.8519000.11%
2021/10/2200.00132.5032.40-11,028-0.10%
2021/10/12130.7000.0030.4011,7630.06%
2021/10/01131.3500.0031.3513,4650.03%
2021/09/13133.8000.0033.8014,2070.02%
2021/08/2500.00135.9036.00-14,676-0.02%
2021/08/1900.000.334.3034.30-0.34,750-0.01%
2021/08/17134.4500.0033.5014,7590.02%
2021/08/13135.5000.0035.3514,7340.02%
2021/08/10138.7000.0038.2014,6790.02%
2021/08/06140.10240.8541.10-14,721-0.02%
2021/07/29139.6500.0039.7014,9190.02%
2021/07/28138.8000.0039.0014,9170.02%
2021/07/26142.5000.0042.8014,9230.02%
2021/07/21242.0300.0041.6524,8200.04%
2021/07/20444.08443.1143.1004,7130.00%
2021/07/19343.8500.0042.8534,6340.06%
2021/07/16145.40245.6045.35-14,532-0.02%
2021/07/15848.141547.0747.00-74,444-0.16%
2021/07/14446.66346.9748.1513,9630.03%
2021/07/13744.17244.6844.4053,5910.14%
2021/07/12142.2500.0042.1013,4240.03%
2021/07/09344.50345.4345.1503,2860.00%
2021/07/08145.301845.8645.60-173,291-0.52%
2021/07/071945.041744.4243.7023,0650.07%
2021/07/06443.39443.6643.4503,0250.00%
2021/07/051442.9100.0043.00143,0060.47%
2021/07/0200.00238.6039.30-22,855-0.07%
2021/07/01138.10138.1038.1002,9280.00%
2021/06/24240.35240.4039.8503,2530.00%
2021/06/23138.8000.0038.6513,3610.03%
2021/06/22138.1500.0037.9013,3730.03%
2021/06/1600.00140.4040.20-13,428-0.03%
2021/06/152240.112140.7040.9013,4040.03%
2021/06/0900.00437.6837.15-43,354-0.12%
2021/06/08437.9100.0037.8043,3920.12%
2021/05/3100.00337.1738.00-33,433-0.09%
2021/05/2700.00135.3535.25-13,430-0.03%
2021/05/26235.801236.0335.55-103,456-0.29%
2021/05/25135.4000.0035.9013,4690.03%
2021/05/20433.36333.7533.0013,6750.03%
2021/05/1800.00331.1533.40-33,851-0.08%
2021/05/17229.95230.4030.4503,9180.00%
2021/05/14233.5500.0033.2523,9230.05%
2021/05/13233.30630.5833.25-43,935-0.10%
2021/05/12932.17632.7331.3533,9100.08%
2021/05/1000.001638.5036.90-163,881-0.41%
2021/05/071638.50238.4038.50143,9250.36%
2021/05/06334.40334.8035.0003,9180.00%
2021/05/05136.0500.0034.8513,9600.03%
2021/05/0400.00834.1535.45-84,039-0.20%
2021/05/03338.87338.3337.8004,0670.00%
2021/04/27141.00140.5540.5504,3690.00%
2021/04/26541.35540.7540.7504,6240.00%
2021/04/22441.401240.9540.20-85,435-0.15%
2021/04/20142.6000.0042.6015,5730.02%
2021/04/19642.9200.0042.6065,7810.10%
2021/04/151043.00143.0044.6096,1410.15%
2021/04/14543.42141.6041.9546,5260.06%
2021/04/131144.39144.3543.80107,0020.14%
2021/04/12545.7600.0045.1057,2400.07%
2021/04/08145.40245.9345.40-17,424-0.01%
2021/04/07246.00245.2845.8007,6240.00%
2021/04/06645.40344.6544.6537,7370.04%
2021/04/0100.00345.6545.50-37,723-0.04%
2021/03/2900.00443.5043.40-47,754-0.05%
2021/03/26244.75444.0844.00-27,845-0.03%
2021/03/25143.50144.0044.2507,8330.00%
2021/03/23143.100.543.9042.900.58,0810.01%
2021/03/223.544.48344.4044.050.58,5430.01%
2021/03/1900.00143.7543.45-18,878-0.01%
2021/03/18143.2000.0043.2519,3980.01%
2021/03/1700.00144.3043.50-110,221-0.01%
2021/03/16442.70643.2843.20-210,371-0.02%
2021/03/15142.00241.5841.75-110,416-0.01%
2021/03/12140.50140.5040.50010,5510.00%
2021/03/11240.832.141.2441.05-0.110,5750.00%
2021/03/10239.80139.4539.80110,6170.01%
2021/03/09138.50138.8039.40010,6670.00%
2021/03/04141.1000.0040.80110,9520.01%
2021/03/02143.1500.0041.50111,1110.01%
2021/02/26142.1000.0042.65111,1860.01%
2021/02/2400.001044.0643.90-1011,349-0.09%
2021/02/2200.001644.8745.15-1611,416-0.14%
2021/02/19542.051142.3543.15-611,524-0.05%
2021/02/18741.99441.4542.55312,2470.02%
2021/02/171539.3700.0039.251512,9090.12%
2021/02/0511.540.21239.8539.859.513,4000.07%
2021/02/03141.2000.0040.40113,6300.01%
2021/02/02141.8000.0041.80113,7170.01%
2021/02/0100.00141.5041.70-113,841-0.01%
2021/01/29242.20241.2041.35013,9190.00%
2021/01/28143.2000.0042.90114,0370.01%
2021/01/27344.58144.7044.95214,1430.01%
2021/01/26143.30143.5543.55014,3110.00%
2021/01/25245.00344.8344.65-114,844-0.01%
2021/01/22346.28546.4046.95-215,673-0.01%
2021/01/20148.00248.7046.00-116,752-0.01%
2021/01/192049.072749.8548.95-716,622-0.04%
2021/01/181347.831348.4049.00016,4400.00%
2021/01/151648.84650.2047.101016,3210.06%
2021/01/14147.2500.0047.00116,0560.01%
2021/01/13347.55947.2047.15-616,466-0.04%
2021/01/122747.252347.9446.45416,5050.02%
2021/01/112646.842247.6046.85416,4380.02%
2021/01/08747.83847.2947.20-116,715-0.01%
2021/01/071549.021149.1749.25417,1420.02%
2021/01/061546.491746.7347.55-217,061-0.01%
2021/01/05245.632545.3944.85-2316,741-0.14%
2021/01/042744.362444.6744.30316,4930.02%
2020/12/31242.18241.8541.85016,1270.00%
2020/12/30541.82542.7341.70016,0620.00%
2020/12/291642.101542.3642.30115,8750.01%
2020/12/281140.801141.1240.60015,7010.00%
2020/12/2300.000.640.0941.00-0.615,5320.00%
2020/12/21541.01740.9641.30-216,101-0.01%
2020/12/18241.0000.0040.25216,5900.01%
2020/12/17541.70141.7041.05416,7800.02%
2020/12/16141.851743.0541.90-1616,637-0.10%
2020/12/15542.181441.6140.10-916,134-0.06%
2020/12/14841.6320.642.0342.00-12.615,745-0.08%
2020/12/111039.641740.0639.60-715,269-0.05%
2020/12/101138.38538.4938.00614,4000.04%
2020/12/07234.40834.7535.60-613,878-0.04%
2020/12/0400.00135.3034.50-113,808-0.01%
2020/12/02435.90435.9336.20013,6870.00%
2020/11/3000.00338.0536.50-313,470-0.02%
2020/11/27138.00138.0037.90013,3750.00%
2020/11/2600.00138.4038.20-113,324-0.01%
2020/11/25438.15537.6237.25-113,226-0.01%
2020/11/241037.2500.0037.451013,3450.07%
2020/11/19236.90237.3037.40013,1980.00%
2020/11/171139.67340.1237.60812,9100.06%
2020/11/164237.957538.4439.75-3312,129-0.27%
2020/11/132236.291036.6336.151211,3480.11%
2020/11/121034.801034.8634.70010,7790.00%
2020/11/113435.411935.2234.901510,6800.14%
2020/11/10234.5000.0034.10210,4460.02%
2020/11/09535.20434.8335.40110,3200.01%
2020/11/062834.982434.1034.20410,1620.04%
2020/11/0500.00534.6634.10-510,055-0.05%
2020/11/04533.96133.8034.0049,8720.04%
2020/11/03534.02634.0334.25-19,733-0.01%
2020/11/02635.51135.1034.5059,5060.05%
2020/10/305435.457035.0235.45-168,876-0.18%
2020/10/294533.874433.9933.9017,9430.01%
2020/10/281532.60832.8933.3576,8450.10%
2020/10/27230.451330.2330.35-116,655-0.17%
2020/10/26830.69630.6030.4526,5970.03%
2020/10/231431.087.631.1331.306.46,5180.10%
2020/10/221230.901731.0030.90-56,408-0.08%
2020/10/213831.703032.0930.1586,1450.13%
2020/10/20730.521931.1130.60-125,644-0.21%
2020/10/193730.663230.6930.9555,5260.09%
2020/10/162431.281630.9830.5085,3850.15%
2020/10/15631.04731.3631.90-14,981-0.02%
2020/10/14528.701228.3229.00-74,259-0.16%
2020/10/1300.00226.4326.40-23,957-0.05%
2020/10/1200.00325.2225.65-33,728-0.08%
2020/10/07225.00124.9525.0013,7930.03%
2020/10/05124.6500.0024.5013,8240.03%
2020/09/25425.661626.0223.80-123,853-0.31%
2020/09/242626.204926.2925.60-233,598-0.64%
2020/09/234425.82825.6126.05363,0461.18%
2020/09/22125.251224.0725.65-112,376-0.46%
2020/09/17222.80223.1022.8501,9970.00%
2020/09/16823.09423.6023.0041,9790.20%
2020/09/11121.7000.0021.5511,9290.05%
2020/08/31123.20123.1023.0501,7830.00%
2020/08/28623.43424.0123.4521,7450.11%
2020/08/2400.00121.7021.70-11,313-0.08%
2020/08/06120.8500.0020.8511,1870.08%
2020/07/27121.3000.0021.1511,1430.09%
2020/07/2400.00220.5520.60-21,052-0.19%
2020/07/23322.40122.4022.4021,0170.20%
2020/07/22122.5000.0022.5019890.10%
2020/07/1400.00123.1522.85-1850-0.12%
2020/07/0900.00122.9022.90-1619-0.16%
2020/06/1700.00519.2019.25-5514-0.97%
2020/05/1300.001518.9518.95-15613-2.45%
2020/05/12518.5500.0019.0556090.82%
2020/05/1100.001018.4518.60-10603-1.66%
2020/04/211618.19918.2517.8576061.15%
2020/04/20518.3500.0018.1555980.84%
2020/04/1500.00118.5018.15-1572-0.17%
2020/03/3000.00517.0017.85-5558-0.90%
2020/03/2700.00517.3017.30-5529-0.94%
2020/03/135013.5500.0013.70506457.74%
2020/03/11216.0000.0016.0026120.33%
2020/02/121119.2400.0019.30119221.19%
2020/02/1100.001019.1019.00-10919-1.09%
2020/01/30118.9000.0018.8519050.11%
2020/01/0200.00121.5021.50-1896-0.11%
2019/12/241021.7500.0021.90109081.10%
2019/12/19422.28322.2522.2018910.11%
2019/12/03722.14222.4322.0558530.59%
2019/11/2200.00121.6521.35-1713-0.14%
2019/11/201821.951722.1021.8017010.14%
2019/10/2800.00520.6020.35-5829-0.60%
2019/09/20122.45122.5022.7008430.00%
2019/09/1700.00322.5022.60-3821-0.37%
2019/09/16822.5200.0022.8588100.99%
2019/09/12122.102122.0222.35-20766-2.61%
2019/09/111021.1500.0021.15107151.40%
2019/09/101021.1000.0020.75107071.41%
2019/09/0900.001521.1521.10-15704-2.13%
2019/09/061521.1200.0021.20156952.16%
2019/08/3000.003021.0421.00-30678-4.42%
2019/08/2800.00220.8020.70-2656-0.30%
2019/08/2100.00120.8020.75-1643-0.16%
2019/08/201721.011720.9620.9006320.00%
2019/08/191020.1000.0019.95105301.89%
2019/08/16519.9500.0019.9555340.94%
2019/08/0500.00119.1019.05-1591-0.17%
2019/07/25221.4500.0021.5024800.42%
2019/07/05121.20121.3021.2007170.00%
2019/06/2800.00220.2520.40-21,008-0.20%
2019/06/21220.0800.0020.0021,1660.17%
2019/06/05119.8000.0019.8011,6720.06%
2019/05/28119.2500.0019.3011,6790.06%
2019/05/0900.001022.4022.25-101,862-0.54%
2019/04/1800.00525.3025.20-51,882-0.27%
2019/04/17525.75526.1025.6001,8780.00%
2019/04/1500.00225.5326.00-21,780-0.11%
2019/04/11125.2000.0024.8511,7090.06%
2019/04/09726.04326.0325.9041,6580.24%
2019/04/08225.7000.0026.2021,5500.13%
2019/04/03524.5000.0024.4051,4250.35%
2019/03/29024.5500.0024.4501,3690.00%
2019/03/281225.1200.0024.60121,3570.88%
2019/03/2700.00224.7324.90-21,298-0.15%
2019/03/251025.35225.3525.0081,2740.63%
2019/03/22125.3000.0025.9511,2270.08%
2018/12/0600.00122.9022.85-11,192-0.08%
2018/11/29124.3500.0024.0011,3360.07%
2018/11/2800.00124.3024.25-11,346-0.07%
2018/11/2200.00523.2523.20-51,496-0.33%
2018/11/2100.001323.8723.85-131,687-0.77%
2018/11/19624.1700.0024.0061,7770.34%
2018/11/16324.001023.7023.90-71,806-0.39%
2018/11/0100.00122.8523.50-12,284-0.04%
2018/10/31122.95123.2022.8502,3400.00%
2018/10/2600.001020.9021.40-102,573-0.39%
2018/10/24122.80123.0023.2002,6440.00%
2018/10/2200.00423.7023.85-42,959-0.14%
2018/10/191022.701422.8923.35-43,060-0.13%
2018/10/18524.05523.9523.8003,1400.00%
2018/10/17524.45524.1624.0503,1580.00%
2018/10/16624.15624.2524.2503,1870.00%
2018/10/15423.30423.4023.5003,2400.00%
2018/10/11322.90122.9022.9023,3590.06%
2018/10/09626.14425.6525.4023,4060.06%
2018/10/08226.30226.4526.4503,7350.00%
2018/10/05127.1500.0026.5513,9650.03%
2018/10/03127.2500.0027.0013,9250.03%
2018/10/021027.3500.0027.40103,9300.25%
2018/10/01127.25227.3327.35-13,945-0.03%
2018/09/2800.001027.0526.90-103,968-0.25%
2018/09/2500.00126.6526.75-14,016-0.02%
2018/09/200.426.5500.0026.550.44,0650.01%
2018/09/1400.00526.9027.05-54,238-0.12%
2018/09/11126.9000.0026.7514,5270.02%
2018/09/10426.80425.9825.6004,5590.00%
2018/09/07526.92527.0827.4004,6660.00%
2018/09/061028.3500.0027.95105,0460.20%
2018/09/0500.001028.4028.25-105,163-0.19%
2018/09/04427.40427.8027.7505,1790.00%
2018/09/031027.601027.5827.5005,2720.00%
2018/08/3100.00327.9327.95-35,279-0.06%
2018/08/30527.90127.9027.6045,2900.08%
2018/08/29928.1200.0028.2095,3350.17%
2018/08/282329.071028.8528.70135,3080.24%
2018/08/27328.60328.5728.5005,1830.00%
2018/08/24827.50828.0328.5005,2060.00%
2018/08/22228.2000.0028.2525,5080.04%
2018/08/20328.1700.0028.2035,7830.05%
2018/08/17327.9000.0027.9035,7880.05%
2018/08/15328.15328.5028.1505,7700.00%
2018/08/13127.0000.0026.3015,7980.02%
2018/08/10328.5000.0028.2535,6960.05%
2018/08/0900.00129.2529.25-15,706-0.02%
2018/08/08128.60229.4528.70-15,648-0.02%
2018/08/0700.001030.2029.90-105,587-0.18%
2018/08/061130.30130.3030.30105,5880.18%
2018/08/03230.45130.5030.2515,5280.02%
2018/08/02128.90129.2029.7505,4090.00%
2018/08/01129.80130.1029.1505,3530.00%
2018/07/3100.00129.8529.80-15,296-0.02%
2018/07/19128.35128.8028.1004,7400.00%
2018/07/18229.00129.6528.8014,7060.02%
2018/07/17129.3500.0029.2014,6710.02%
2018/07/16229.834330.2430.70-414,591-0.89%
2018/07/133129.252029.1229.35114,2430.26%
2018/07/1000.00126.3026.30-14,009-0.02%
2018/07/05126.6500.0025.7014,0050.02%
2018/06/256129.076128.7227.2503,7170.00%
2018/06/2100.00330.0030.80-33,558-0.08%
2018/06/19129.70329.9829.05-23,308-0.06%
2018/06/15131.65230.6830.60-13,237-0.03%
2018/06/141330.171230.4530.6013,0940.03%
2018/06/13428.712128.7628.80-172,682-0.63%
2018/06/111028.2800.0027.90102,4970.40%
2018/06/061128.40228.2827.9592,3280.39%
2018/06/04127.8500.0027.7012,1960.05%
2018/06/0100.001427.7727.40-142,120-0.66%
2018/05/311527.48127.2027.40142,0540.68%
2018/05/301228.252228.0028.40-101,855-0.54%
2018/05/291027.5300.0027.15101,6540.60%
2018/05/2800.001426.9527.00-141,494-0.94%
2018/05/2500.00225.5525.65-21,343-0.15%
2018/05/2200.001025.7825.00-101,268-0.79%
2018/05/211124.8100.0024.80111,1680.94%
2018/05/1800.00325.0024.70-31,113-0.27%
2018/05/17825.19624.9625.1021,0780.19%
2018/05/08123.50123.7023.6008470.00%
2018/05/07123.40123.5023.4008380.00%
2018/04/2600.00124.5023.40-1818-0.12%
2018/04/25124.401823.7924.20-17780-2.18%
2018/04/2300.00723.9023.55-7727-0.96%
2018/04/12122.65422.5123.00-3622-0.48%
2018/04/11122.2500.0022.2516540.15%
2018/04/1000.00121.7521.75-1649-0.15%
2018/03/30221.95321.6321.95-1651-0.15%
2018/03/1900.00121.9021.70-1662-0.15%
2018/03/16222.0000.0021.9026610.30%
2018/03/14121.90122.0521.9006370.00%
2018/03/0800.00120.9020.90-1618-0.16%
2018/02/2100.00920.7620.75-9677-1.33%
2018/02/09119.90120.2020.4506780.00%
2018/02/0700.00420.6420.65-4692-0.58%
2018/02/06120.5000.0020.2017510.13%
2018/02/0500.001021.2021.45-10743-1.34%
2018/02/021621.68221.4321.70147681.82%
2018/01/30121.2500.0021.2017690.13%
2018/01/16121.4500.0021.4511,0060.10%
2018/01/10122.0500.0021.4011,0690.09%
2018/01/09122.001022.2022.05-91,109-0.81%
2018/01/0800.00122.6022.10-11,118-0.09%
2018/01/0500.00522.1422.45-51,112-0.45%
2018/01/04221.53421.5321.65-21,093-0.18%
2018/01/03421.0500.0021.4041,1010.36%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
均豪第3季 EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪第3季EPS 0.66元 董事會決議以8.76億元上限買回庫藏股UDN聯合新聞網－2024/11/07
均豪（5443）董事會7日通過今年第3季財報，稅後純益1.07億元，季微減2.2%，年大增556.3%；每股稅後純益0.......詳全文
均豪 相關文章
均豪 相關影音