德宏 (5475)-凱基-岡山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.10
漲跌
▼0.15
漲幅
-1.05%
成交量
584張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	14.10	14.25	-2	485	-0.41%
2024/11/18	1	13.10	0	0.00	13.05	1	477	0.21%
2024/11/15	3	13.15	0	0.00	13.20	3	480	0.62%
2024/10/07	0	0.00	1	14.80	14.95	-1	979	-0.10%
2024/09/20	0	0.00	3	16.05	15.85	-3	1,198	-0.25%
2024/09/13	0	0.00	15	15.60	15.65	-15	1,237	-1.21%
2024/09/10	7	15.26	0	0.00	15.10	7	1,230	0.57%
2024/09/09	10	15.70	0	0.00	15.90	10	1,209	0.83%
2024/09/04	1	14.30	0	0.00	14.35	1	1,197	0.08%
2024/08/27	0	14.55	0	0.00	14.70	0	1,196	0.00%
2024/07/09	1	17.50	0	0.00	17.85	1	1,168	0.09%
2024/07/05	0	0.00	1	14.60	15.60	-1	908	-0.11%
2024/07/02	0	0.00	2	14.40	14.50	-2	823	-0.24%
2024/06/24	2	13.80	0	0.00	13.85	2	701	0.29%
2024/06/17	0	13.20	0	0.00	12.75	0	616	0.00%
2024/05/22	0	0.00	9	13.90	13.35	-9	523	-1.72%
2024/05/21	0	0.00	3	13.25	13.30	-3	481	-0.62%
2024/05/17	0	0.00	3	12.30	12.35	-3	423	-0.71%
2024/05/10	0	0.00	4	11.30	11.30	-4	313	-1.28%
2024/05/08	3	10.30	0	0.00	10.25	3	301	0.99%
2024/04/01	3	11.15	0	0.00	11.20	3	280	1.07%
2024/03/25	0	0.00	0	11.75	11.65	0	279	0.00%
2024/02/29	0	0.00	3	12.40	12.45	-3	296	-1.01%
2023/12/28	0	0.00	2	12.45	12.40	-2	270	-0.74%
2023/12/27	1	12.40	1	12.60	12.40	0	272	0.00%
2023/12/25	1	12.35	0	0.00	12.35	1	274	0.36%
2023/12/22	1	12.45	0	0.00	12.55	1	274	0.36%
2023/12/20	1	12.55	3	12.68	12.50	-2	292	-0.68%
2023/12/19	1	12.40	0	0.00	12.40	1	293	0.34%
2023/12/15	1	12.60	1	12.85	12.65	0	310	0.00%
2023/12/14	2	12.65	2	12.80	12.75	0	346	0.00%
2023/12/13	0	0.00	1	12.80	12.80	-1	345	-0.29%
2023/12/12	1	12.60	0	0.00	12.60	1	343	0.29%
2023/12/01	0	0.00	7	12.74	13.40	-7	306	-2.28%
2023/11/30	5	12.35	0	0.00	12.45	5	276	1.81%
2023/11/02	0	0.00	2	12.03	12.20	-2	302	-0.66%
2023/11/01	0	0.00	1	12.05	11.95	-1	304	-0.33%
2023/10/31	1	12.10	0	0.00	12.00	1	304	0.33%
2023/10/03	2	13.05	0	0.00	12.95	2	583	0.34%
2023/09/28	2	12.90	0	0.00	12.90	2	587	0.34%
2023/09/27	2	12.80	0	0.00	12.95	2	590	0.34%
2023/09/19	0	0.00	2	13.40	13.45	-2	589	-0.34%
2023/09/11	0	0.00	3	12.10	12.15	-3	602	-0.50%
2023/08/23	1	12.15	0	0.00	12.35	1	740	0.14%
2023/08/15	5	12.50	0	0.00	12.45	5	757	0.66%
2023/08/14	1	12.45	0	0.00	12.40	1	763	0.13%
2023/08/11	1	13.00	0	0.00	13.00	1	757	0.13%
2023/08/04	0	0.00	9	13.38	13.45	-9	770	-1.17%
2023/08/02	2	13.40	26	13.48	13.45	-24	785	-3.05%
2023/07/31	0	0.00	31	14.66	14.15	-31	788	-3.93%
2023/07/28	52	14.28	0	0.00	14.80	52	770	6.75%
2023/07/25	5	13.00	5	13.45	13.40	0	778	0.00%
2023/07/21	10	13.00	0	0.00	13.00	10	768	1.30%
2023/07/14	1	13.25	0	0.00	12.95	1	770	0.13%
2023/07/12	3	13.70	0	0.00	13.40	3	792	0.38%
2023/07/10	1	13.00	0	0.00	12.55	1	826	0.12%
2023/07/04	1	13.60	0	0.00	13.65	1	876	0.11%
2023/07/03	2	14.00	3	13.60	13.85	-1	893	-0.11%
2023/06/19	0	0.00	1	14.80	14.70	-1	1,407	-0.07%
2023/06/13	1	15.40	0	0.00	15.30	1	1,375	0.07%
2023/06/09	0	0.00	2	16.70	16.65	-2	1,345	-0.15%
2023/06/08	2	15.85	1	15.90	15.90	1	1,311	0.08%
2023/06/07	1	15.25	0	0.00	15.20	1	1,281	0.08%
2023/06/06	1	15.00	0	0.00	14.95	1	1,284	0.08%
2023/06/02	1	15.00	0	0.00	14.90	1	1,319	0.08%
2023/05/09	1	15.10	0	0.00	15.30	1	1,531	0.07%
2023/05/03	0	0.00	1	16.00	16.25	-1	1,497	-0.07%
2023/04/21	1	14.65	0	0.00	14.35	1	1,421	0.07%
2023/04/20	2	15.60	0	0.00	15.25	2	1,408	0.14%
2023/04/14	2	17.00	5	17.40	16.90	-3	1,465	-0.20%
2023/04/13	1	15.75	0	0.00	16.40	1	1,415	0.07%
2023/04/07	2	15.25	0	0.00	15.20	2	1,339	0.15%
2023/04/06	5	15.63	0	0.00	15.75	5	1,313	0.38%
2023/03/31	0	0.00	0.1	16.30	15.75	-0.1	1,290	-0.01%
2023/03/29	0	0.00	5	15.60	16.00	-5	1,174	-0.43%
2023/03/24	0.1	14.70	0	0.00	14.40	0.1	1,010	0.01%
2023/03/23	0	13.55	10	13.65	14.75	-10	932	-1.07%
2023/03/22	0	13.30	0	0.00	13.45	0	785	0.00%
2023/03/14	0	0.00	2	12.20	12.20	-2	754	-0.27%
2023/03/07	0	0.00	9	13.63	13.60	-9	726	-1.24%
2023/02/24	1	12.90	0	0.00	12.90	1	700	0.14%
2023/02/22	1	13.20	0	0.00	13.25	1	684	0.15%
2023/02/21	0	0.00	3	13.65	13.65	-3	691	-0.43%
2023/02/17	2	12.73	0	0.00	12.70	2	651	0.31%
2023/02/09	3	13.25	2	13.15	13.50	1	892	0.11%
2023/02/01	1	11.70	0	0.00	11.65	1	852	0.12%
2023/01/06	0	0.00	2	12.00	12.25	-2	828	-0.24%
2022/11/16	2	11.60	0	0.00	11.70	2	1,112	0.18%
2022/11/08	5	12.10	0	0.00	12.50	5	1,329	0.38%
2022/10/27	0	0.00	2	9.74	9.88	-2	1,019	-0.20%
2022/10/19	1	10.20	0	0.00	10.15	1	1,008	0.10%
2022/09/06	0	0.00	2	13.60	13.00	-2	1,318	-0.15%
2022/09/05	2	13.25	0	0.00	13.25	2	1,331	0.15%
2022/08/24	1	15.25	1	14.85	14.85	0	1,411	0.00%
2022/08/23	0	0.00	12	14.50	14.70	-12	1,296	-0.93%
2022/08/22	10	14.90	10	14.90	14.65	0	1,272	0.00%
2022/08/19	10	15.03	23	14.99	14.90	-13	1,257	-1.03%
2022/08/18	27	14.12	0	0.00	15.00	27	1,214	2.22%
2022/08/17	0	0.00	3	13.65	14.20	-3	1,147	-0.26%
2022/08/16	0	0.00	8	13.60	12.95	-8	1,090	-0.73%
2022/08/15	6	12.80	0	0.00	13.50	6	1,047	0.57%
2022/08/08	2	11.45	0	0.00	11.30	2	994	0.20%
2022/08/02	2	12.20	0	0.00	11.95	2	1,057	0.19%
2022/07/04	5	13.50	0	0.00	13.40	5	1,146	0.44%
2022/07/01	6	14.98	1	14.90	14.30	5	1,138	0.44%
2022/06/29	11	16.85	0	0.00	16.90	11	1,100	1.00%
2022/06/28	0	0.00	5	16.65	16.70	-5	1,069	-0.47%
2022/06/27	0	0.00	2	15.60	15.20	-2	1,370	-0.15%
2022/06/20	1	15.50	0	0.00	14.80	1	1,330	0.08%
2022/06/17	8	15.90	2	16.20	16.30	6	1,318	0.45%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/15	1	15.75	0	0.00	15.20	1	1,308	0.08%
2022/06/14	0	0.00	2	15.20	15.80	-2	1,322	-0.15%
2022/06/10	0	0.00	1	16.90	17.60	-1	1,385	-0.07%
2022/06/09	5	17.22	4	16.68	17.40	1	1,373	0.07%
2022/06/08	0	0.00	30	15.40	15.85	-30	1,471	-2.04%
2022/06/07	30	14.45	0	0.00	14.45	30	1,454	2.06%
2022/06/01	1	13.30	0	0.00	13.20	1	1,524	0.07%
2022/05/11	3	13.40	0	0.00	13.45	3	2,281	0.13%
2022/04/13	0	18.30	0	0.00	18.10	0	2,746	0.00%
2022/04/07	0	0.00	2	19.95	19.60	-2	2,903	-0.07%
2022/03/17	2	20.85	0	0.00	20.85	2	5,398	0.04%
2022/02/24	1	27.15	0	0.00	27.15	1	6,366	0.02%
2022/02/23	22	28.89	20	28.70	28.70	2	6,337	0.03%
2022/02/11	1	29.20	1	29.60	28.80	0	6,295	0.00%
2022/01/24	2	27.85	0	0.00	27.80	2	6,249	0.03%
2022/01/21	0	0.00	1	28.80	28.60	-1	6,406	-0.02%
2022/01/17	2	29.65	0	0.00	29.65	2	6,464	0.03%
2022/01/11	4	29.53	0	0.00	29.45	4	6,444	0.06%
2022/01/06	2	32.90	0	0.00	32.70	2	6,232	0.03%
2022/01/05	0	0.00	1	32.85	33.05	-1	6,221	-0.02%
2022/01/03	10	34.60	0	0.00	34.65	10	6,280	0.16%
2021/12/27	0	0.00	3	35.15	35.40	-3	6,118	-0.05%
2021/12/24	1	36.70	16	36.12	35.60	-15	6,049	-0.25%
2021/12/23	0	0.00	5	36.35	36.00	-5	6,015	-0.08%
2021/12/22	6	36.77	0	0.00	36.20	6	6,100	0.10%
2021/12/20	4	36.36	21	35.99	35.60	-17	6,187	-0.27%
2021/12/17	8	34.91	15	34.97	34.90	-7	5,824	-0.12%
2021/12/16	33	35.91	27	35.72	35.70	6	5,568	0.11%
2021/12/15	12	33.18	0	0.00	33.45	12	4,776	0.25%
2021/12/13	1	30.40	1	30.45	30.45	0	4,550	0.00%
2021/12/10	3	30.60	0	0.00	30.20	3	4,536	0.07%
2021/12/09	12	33.44	14	34.57	32.05	-2	4,428	-0.05%
2021/12/08	12	32.65	0	0.00	33.95	12	4,221	0.28%
2021/12/07	1	30.50	0	0.00	30.90	1	4,102	0.02%
2021/11/17	0	0.00	1	29.45	29.10	-1	4,461	-0.02%
2021/11/16	0	0.00	2	30.60	30.05	-2	4,467	-0.04%
2021/11/15	0	0.00	1	30.80	30.65	-1	4,551	-0.02%
2021/11/10	1	30.15	0	0.00	29.80	1	4,711	0.02%
2021/11/08	1	30.10	1	29.75	29.70	0	4,711	0.00%
2021/11/01	0	0.00	2	30.20	29.75	-2	4,670	-0.04%
2021/10/29	2	30.45	0	0.00	30.35	2	4,647	0.04%
2021/10/27	0	0.00	14	27.85	27.85	-14	4,551	-0.31%
2021/10/21	1	28.30	0	0.00	27.90	1	5,166	0.02%
2021/10/15	0	0.00	1	28.10	28.05	-1	6,151	-0.02%
2021/10/08	22	31.23	20	31.22	30.60	2	7,082	0.03%
2021/10/05	2	28.20	0	0.00	28.20	2	7,317	0.03%
2021/09/30	3	31.63	3	31.67	31.00	0	7,408	0.00%
2021/09/29	15	32.30	15	32.75	30.80	0	7,411	0.00%
2021/09/28	10	32.10	14	32.49	33.75	-4	7,535	-0.05%
2021/09/27	4	31.25	16	32.48	32.65	-12	7,597	-0.16%
2021/09/24	7	30.10	0	0.00	29.70	7	7,502	0.09%
2021/09/23	1	30.20	1	30.30	30.20	0	7,610	0.00%
2021/09/14	2	31.75	0	0.00	31.65	2	8,474	0.02%
2021/09/13	1	32.45	8	32.32	32.70	-7	8,651	-0.08%
2021/09/10	8	31.77	1	30.65	31.80	7	8,445	0.08%
2021/09/09	2	28.00	0	0.00	28.95	2	8,317	0.02%
2021/09/06	2	29.75	0	0.00	29.00	2	8,310	0.02%
2021/09/03	0	0.00	1	32.90	31.70	-1	8,294	-0.01%
2021/09/02	1	32.40	0	0.00	32.40	1	8,303	0.01%
2021/09/01	2	30.90	0	0.00	31.10	2	8,223	0.02%
2021/08/30	0	0.00	2	30.70	30.50	-2	8,189	-0.02%
2021/08/27	0	0.00	1	30.90	30.75	-1	8,181	-0.01%
2021/08/24	1	29.90	1	32.40	29.50	0	8,141	0.00%
2021/08/23	2	29.65	0	0.00	30.80	2	8,116	0.02%
2021/08/19	0	0.00	1	29.25	27.80	-1	8,189	-0.01%
2021/08/18	1	30.25	0	0.00	30.00	1	8,141	0.01%
2021/08/17	1	30.10	0	0.00	28.45	1	8,170	0.01%
2021/08/16	10	28.10	0	0.00	28.25	10	8,252	0.12%
2021/08/13	0	0.00	2	31.80	31.00	-2	8,202	-0.02%
2021/08/12	4	30.96	0	0.00	33.00	4	8,288	0.05%
2021/08/11	0	0.00	2	30.95	30.95	-2	8,288	-0.02%
2021/08/10	0	0.00	1	33.90	34.20	-1	8,266	-0.01%
2021/08/03	1	35.50	0	0.00	35.25	1	8,317	0.01%
2021/08/02	0	0.00	1	33.80	33.45	-1	8,285	-0.01%
2021/07/30	6	36.55	1	35.80	35.80	5	8,240	0.06%
2021/07/29	2	37.90	0	0.00	38.25	2	8,188	0.02%
2021/07/28	5	37.85	1	37.80	37.80	4	8,004	0.05%
2021/07/27	8	43.79	6	43.77	42.00	2	7,820	0.03%
2021/07/23	3	44.90	0	0.00	44.25	3	7,528	0.04%
2021/07/22	0	0.00	7	50.21	49.15	-7	7,356	-0.10%
2021/07/21	18	50.45	20.5	49.99	50.80	-2.5	7,166	-0.03%
2021/07/20	23	48.95	35	48.00	47.60	-12	6,804	-0.18%
2021/07/19	16	44.93	5	47.30	47.30	11	6,315	0.17%
2021/07/16	6	43.32	6	43.60	43.00	0	6,164	0.00%
2021/07/15	11	41.86	2	41.65	41.65	9	6,042	0.15%
2021/07/14	1	44.50	5	46.00	40.35	-4	5,899	-0.07%
2021/07/09	1	36.80	16	36.91	36.20	-15	5,491	-0.27%
2021/07/08	9	37.49	7	37.34	37.60	2	5,435	0.04%
2021/07/07	6	37.09	1	37.25	36.40	5	5,346	0.09%
2021/07/06	0	0.00	1	37.45	37.20	-1	5,277	-0.02%
2021/07/05	10	39.63	4	38.94	37.30	6	5,158	0.12%
2021/07/02	3	36.67	15	37.39	37.45	-12	4,846	-0.25%
2021/07/01	13	35.15	1	34.75	34.05	12	4,523	0.27%
2021/06/30	1	36.70	0	0.00	36.90	1	4,366	0.02%
2021/06/29	9	38.53	13	36.89	37.70	-4	4,236	-0.09%
2021/06/28	12	37.00	2	36.38	37.70	10	4,014	0.25%
2021/06/25	0	0.00	4	34.08	34.30	-4	3,683	-0.11%
2021/06/24	3	30.30	0	0.00	31.20	3	3,451	0.09%
2021/06/23	1	29.10	2	29.58	28.40	-1	3,361	-0.03%
2021/06/22	2	33.85	1	34.50	31.50	1	3,240	0.03%
2021/06/18	1	30.80	1	30.80	30.80	0	2,933	0.00%
2021/06/17	0	0.00	0.7	27.62	28.00	-0.7	2,847	-0.02%
2021/06/03	0	0.00	0.5	26.80	26.80	-0.5	2,480	-0.02%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	2	18.20	0	0.00	19.65	2	2,150	0.09%
2021/05/25	0	0.00	25	18.35	17.60	-25	1,921	-1.30%
2021/05/24	25	18.15	2.5	17.84	18.90	22.5	1,787	1.26%
2021/05/21	2	17.95	0	0.00	17.95	2	1,569	0.13%
2021/05/20	0	0.00	3	16.32	16.35	-3	1,508	-0.20%
2021/05/19	0	0.00	1	14.85	14.90	-1	1,387	-0.07%
2021/05/18	0	0.00	3	13.32	13.55	-3	1,341	-0.22%
2021/05/13	0	0.00	6	14.12	14.55	-6	1,245	-0.48%
2021/05/11	0	0.00	14	16.35	15.70	-14	1,147	-1.22%
2021/05/10	0	0.00	10	16.15	16.10	-10	1,112	-0.90%
2021/05/06	0	0.00	10	15.60	15.95	-10	1,065	-0.94%
2021/05/03	0	0.00	2	14.45	14.40	-2	947	-0.21%
2021/04/28	0	0.00	1.8	13.28	13.60	-1.8	864	-0.20%
2021/04/21	0	0.00	8	10.40	10.45	-8	664	-1.20%
2021/04/07	0	0.00	0.2	5.33	5.50	-0.2	553	-0.04%
2021/04/01	0	4.70	0	0.00	4.75	0	480	0.01%
2021/03/29	0	0.00	0.2	5.00	5.00	-0.2	451	-0.04%
2021/03/26	0	0.00	3	5.10	5.00	-3	447	-0.67%
2021/02/05	1	3.45	0	0.00	3.47	1	262	0.38%
2020/12/18	6	3.42	0	0.00	3.55	6	326	1.84%
2020/12/11	0.8	3.50	0	0.00	3.55	0.8	344	0.23%
2020/12/10	1	3.50	0	0.00	3.52	1	347	0.29%
2020/12/03	0	0.00	30	3.58	3.56	-30	360	-8.32%
2020/11/20	1	3.53	0	0.00	3.55	1	404	0.25%
2020/09/21	30	3.46	0	0.00	3.46	30	300	9.98%
2020/09/07	0	0.00	3	3.22	3.20	-3	266	-1.13%
2020/08/27	3	3.00	0	0.00	2.99	3	223	1.34%
2020/08/19	1	2.40	0	0.00	2.40	1	169	0.59%
2020/05/11	0.7	2.21	0	0.00	2.27	0.7	101	0.73%
2020/05/07	0	2.20	0	0.00	2.22	0	109	0.00%
2020/03/17	0.3	2.11	0	0.00	2.11	0.3	139	0.18%
2019/11/18	0	0.00	2	4.74	4.74	-2	429	-0.47%
2019/09/05	0	0.00	70	7.15	7.10	-70	438	-15.97%
2019/09/04	70	7.44	0	0.00	7.44	70	429	16.29%
2019/08/27	6	6.68	0	0.00	6.74	6	408	1.47%
2019/08/14	0	0.00	5	6.84	6.75	-5	569	-0.88%
2019/07/11	0.1	7.21	0	0.00	7.26	0.1	918	0.02%
2019/05/28	0	0.00	4	8.04	8.10	-4	1,045	-0.38%
2019/05/16	8	6.66	0	0.00	6.43	8	1,164	0.69%
2019/05/02	1	7.27	0	0.00	7.27	1	1,660	0.06%
2019/04/26	0	0.00	4	8.03	7.88	-4	1,595	-0.25%
2019/04/25	6	8.06	0	0.00	7.95	6	1,578	0.38%
2019/03/29	0	0.00	0	7.08	7.11	0	1,272	0.00%
2019/02/25	0	0.00	1	8.49	8.68	-1	982	-0.10%
2019/01/18	5	4.96	0	0.00	5.03	5	230	2.17%
2018/12/21	1	4.97	0	0.00	4.97	1	236	0.42%
2018/11/22	0.7	5.95	0	0.00	5.98	0.7	317	0.22%
2018/10/11	0.2	6.30	0	0.00	6.30	0.2	487	0.03%
2018/10/04	0.4	7.15	0	0.00	7.19	0.4	479	0.09%
2018/09/28	0.1	7.25	0.5	7.25	7.28	-0.4	493	-0.09%
2018/08/24	0	0.00	5	7.80	7.62	-5	672	-0.74%
2018/08/23	5	7.97	0	0.00	7.97	5	697	0.72%
2018/08/21	0.5	7.21	0	0.00	7.30	0.5	672	0.07%
2018/08/20	0.8	7.27	0	0.00	7.28	0.8	678	0.11%
2018/08/14	0.1	7.30	0	0.00	7.31	0.1	702	0.01%
2018/08/10	0.2	7.50	0	0.00	7.51	0.2	702	0.02%
2018/07/16	0	0.00	3.5	7.91	7.92	-3.5	615	-0.57%
2018/07/06	1	7.40	0	0.00	7.47	1	627	0.16%
2018/06/26	0.3	8.04	0	0.00	8.08	0.3	619	0.04%
2018/06/25	0.1	8.12	0	0.00	8.12	0.1	612	0.01%
2018/06/12	10	8.49	0	0.00	8.43	10	642	1.56%
2018/05/30	0.2	7.68	0	0.00	7.70	0.2	458	0.05%
2018/03/26	0.5	8.03	0	0.00	8.08	0.5	1,326	0.04%
2018/03/02	1	8.30	0	0.00	8.30	1	1,386	0.07%
2018/02/07	0.5	8.24	0	0.00	8.26	0.5	1,450	0.03%
2018/01/29	0.5	9.10	0	0.00	9.19	0.5	1,579	0.03%
2018/01/26	0	0.00	0.3	9.18	9.18	-0.3	1,590	-0.02%
2018/01/18	0	0.00	1	9.67	9.60	-1	1,708	-0.06%
2018/01/17	1	9.75	0	0.00	9.67	1	1,719	0.06%
2018/01/16	0	0.00	2	9.76	9.73	-2	1,750	-0.11%
2018/01/10	1	10.10	0	0.00	9.97	1	1,923	0.05%