松普 (5488)-凱基-岡山券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.75
漲跌
▲0.30
漲幅
+2.62%
成交量
270張
產業
上櫃電子零組件類股▼0.60%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	3	12.25	0	0.00	12.20	3	3,894	0.08%
2024/03/25	0	0.00	0	13.20	13.25	0	3,760	0.00%
2024/03/20	0	0.00	1	13.45	13.40	-1	3,695	-0.03%
2024/03/18	0	0.00	1	14.20	14.00	-1	3,643	-0.03%
2024/03/15	1	14.00	0	0.00	13.60	1	3,604	0.03%
2024/03/13	0	0.00	2	14.55	14.15	-2	3,552	-0.06%
2024/03/11	0	0.00	0	15.20	14.90	0	3,444	0.00%
2024/03/08	0	0.00	8	16.15	15.20	-8	3,355	-0.24%
2024/03/07	9	17.93	0	0.00	16.85	9	3,196	0.28%
2024/03/06	1	16.25	0	0.00	18.15	1	2,939	0.03%
2024/03/04	2	15.20	0	0.00	15.60	2	2,349	0.09%
2024/02/27	3	14.05	3	13.95	14.00	0	2,029	0.00%
2024/02/26	0	0.00	5	13.95	13.90	-5	1,973	-0.25%
2024/02/22	0	0.00	1	13.60	13.60	-1	1,859	-0.05%
2024/02/21	13	13.97	6	14.12	14.20	7	1,746	0.40%
2024/02/19	2	13.30	0	0.00	13.15	2	1,506	0.13%
2024/02/16	3	13.53	2	13.35	13.30	1	1,476	0.07%
2024/01/22	4	12.78	4	12.60	12.60	0	1,106	0.00%
2024/01/16	0	0.00	8	11.86	11.90	-8	480	-1.67%
2023/12/11	7	11.20	0	0.00	11.30	7	562	1.24%
2023/11/27	0	0.00	5	11.40	11.25	-5	1,044	-0.48%
2023/11/24	1	11.50	0	0.00	11.50	1	1,045	0.10%
2023/11/22	2	11.45	0	0.00	11.40	2	1,049	0.19%
2023/11/21	2	11.60	0	0.00	11.50	2	1,051	0.19%
2023/10/13	0	0.00	2	11.80	11.70	-2	1,128	-0.18%
2023/10/06	1	12.60	0	0.00	12.50	1	1,148	0.09%
2023/10/04	4	12.70	4	12.70	12.85	0	1,126	0.00%
2023/09/06	0	0.00	15	14.39	14.20	-15	911	-1.65%
2023/09/05	15	14.86	0	0.00	14.50	15	857	1.75%
2023/09/04	6	14.13	5	14.12	13.95	1	742	0.13%
2023/09/01	1	13.30	5	13.50	13.25	-4	658	-0.61%
2023/07/25	1	11.80	0	0.00	11.95	1	493	0.20%
2023/07/18	3	12.10	0	0.00	12.05	3	543	0.55%
2023/07/17	1	12.25	0	0.00	12.30	1	549	0.18%
2023/06/15	0	0.00	6	11.45	11.55	-6	850	-0.71%
2023/05/25	0	0.00	6	12.35	12.30	-6	834	-0.72%
2023/05/22	0	0.00	3	12.10	12.70	-3	833	-0.36%
2023/04/25	0	0.00	1	12.40	12.50	-1	709	-0.14%
2023/04/24	1	13.20	0	0.00	12.95	1	699	0.14%
2023/04/20	9	13.80	0	0.00	13.80	9	658	1.37%
2023/04/17	6	14.00	0	0.00	14.05	6	560	1.07%
2023/04/11	0	0.00	4	11.90	12.10	-4	369	-1.08%
2023/04/10	1	11.00	0	0.00	11.00	1	325	0.31%
2023/03/28	1	10.55	0	0.00	10.60	1	287	0.35%
2023/03/23	2	10.75	0	0.00	10.95	2	287	0.70%
2023/03/22	0	11.20	0	0.00	11.00	0	281	0.00%
2023/03/21	0	0.00	1	11.00	11.30	-1	274	-0.36%
2023/03/16	1	10.30	0	0.00	10.15	1	250	0.40%
2022/12/01	0	0.00	3	10.10	10.10	-3	850	-0.35%
2022/11/29	3	10.10	0	0.00	10.10	3	884	0.34%
2022/11/11	0	0.00	3	10.40	10.85	-3	1,032	-0.29%
2022/11/10	3	11.42	0	0.00	11.35	3	995	0.30%
2022/10/24	0	0.00	3	11.80	11.60	-3	879	-0.34%
2022/10/19	3	10.85	0	0.00	10.90	3	768	0.39%
2022/09/27	0	0.00	5	10.85	11.10	-5	646	-0.77%
2022/09/26	5	11.00	0	0.00	11.00	5	636	0.79%
2022/09/13	0	0.00	10	10.83	10.85	-10	565	-1.77%
2022/08/30	0	0.00	2	11.23	11.10	-2	510	-0.39%
2022/08/29	0	0.00	1	10.85	11.00	-1	474	-0.21%
2022/08/23	2	10.05	8	10.15	10.25	-6	374	-1.60%
2022/08/22	0	0.00	5	10.25	10.35	-5	364	-1.37%
2022/08/19	11	10.26	2	10.45	10.55	9	338	2.66%
2022/08/15	1	9.30	2	9.30	9.30	-1	261	-0.38%
2022/08/12	1	9.55	0	0.00	9.55	1	250	0.40%
2022/08/11	10	9.31	0	0.00	9.34	10	234	4.27%
2022/06/17	0	0.00	1	9.31	9.06	-1	213	-0.47%
2022/06/16	1	9.06	0	0.00	9.31	1	202	0.49%
2022/06/15	0	0.00	16	8.50	8.98	-16	175	-9.12%
2022/06/10	16	9.02	0	0.00	9.02	16	154	10.35%
2022/05/31	0	8.37	0	0.00	8.20	0	146	0.00%
2022/04/13	0	9.34	0	0.00	8.75	0	230	0.00%
2022/02/11	0	0.00	3	9.18	9.13	-3	881	-0.34%
2022/01/04	3	10.80	0	0.00	10.45	3	786	0.38%
2021/12/16	0	0.00	7	10.47	10.50	-7	546	-1.28%
2021/12/15	7	9.89	0	0.00	10.00	7	465	1.50%
2021/11/30	0	0.00	2	9.45	9.46	-2	273	-0.73%
2021/11/23	0	0.00	90	9.13	8.82	-90	186	-48.17%
2021/11/22	90	9.29	1	8.78	9.29	89	157	56.65%
2021/11/19	1	8.50	0	0.00	8.45	1	114	0.87%
2021/08/06	0	0.00	1	8.13	8.08	-1	194	-0.51%
2021/08/04	0	0.00	1	8.25	8.15	-1	216	-0.46%
2021/07/22	1	8.70	0	0.00	8.61	1	305	0.33%
2021/07/13	0	0.00	5	8.16	8.10	-5	522	-0.96%
2021/07/06	1	8.36	0	0.00	8.30	1	581	0.17%
2021/06/30	0	0.00	9	7.82	7.91	-9	638	-1.41%
2021/06/02	14	7.96	0	0.00	7.87	14	931	1.50%
2021/04/13	0	0.00	5	9.32	9.04	-5	564	-0.89%
2021/04/09	5	9.12	0	0.00	9.15	5	536	0.93%
2021/04/06	0	8.71	0	0.00	8.70	0	483	0.00%
2021/04/01	0	0.00	3	8.27	8.44	-3	471	-0.64%
2021/03/22	0	0.00	7	7.27	7.92	-7	297	-2.35%
2020/11/25	0	6.35	0	0.00	6.31	0	491	0.00%
2020/08/07	0	5.63	0	0.00	5.63	0	230	0.00%
2020/06/08	0	0.00	40	5.87	5.73	-40	277	-14.39%
2020/06/05	40	5.92	0	0.00	5.92	40	275	14.51%
2020/05/11	0	0.00	133	5.45	5.45	-133	249	-53.32%	大賣/鉅額交易
2020/05/08	133	5.41	0	0.00	5.41	133	237	56.08%	大買/鉅額交易
2020/03/23	0	0.00	5	4.16	4.23	-5	240	-2.08%
2020/02/13	0	6.71	0	0.00	6.07	0	162	0.00%
2020/02/12	0	6.65	0	0.00	6.10	0	163	0.00%
2019/12/12	0	0.00	14	6.94	6.92	-14	236	-5.93%
2019/12/11	14	6.60	0	0.00	7.00	14	238	5.87%
2019/11/26	1	7.02	0	0.00	6.91	1	271	0.37%
2019/11/18	5	7.40	0	0.00	7.40	5	281	1.78%
2019/11/04	2	7.51	0	0.00	7.50	2	314	0.64%
2019/07/22	0	0.00	20	9.58	9.42	-20	835	-2.39%
2019/06/24	0	0.00	3	10.95	10.90	-3	1,845	-0.16%
2019/06/21	6	10.90	3	10.95	11.00	3	1,837	0.16%
2019/05/03	25	11.82	25	11.86	11.75	0	1,661	0.00%
2019/04/23	0	0.00	3	12.20	11.90	-3	1,490	-0.20%
2019/04/17	40	12.20	40	12.15	12.25	0	1,327	0.00%
2019/04/16	48	12.04	48	12.15	12.35	0	1,274	0.00%
2019/04/15	0	0.00	5	11.80	11.85	-5	1,019	-0.49%
2019/04/11	10	11.00	10	11.10	11.10	0	878	0.00%
2019/04/10	0	0.00	5	11.10	11.15	-5	831	-0.60%
2019/04/09	5	10.70	8	10.76	10.65	-3	751	-0.40%
2019/04/08	7	10.91	4	11.00	10.95	3	716	0.42%
2019/04/02	0	0.00	3	10.85	10.90	-3	558	-0.54%
2018/10/15	0	0.00	10	8.10	8.07	-10	166	-5.99%
2018/05/03	4	8.70	4	8.75	8.84	0	415	0.00%
2018/04/18	3	9.20	0	0.00	9.20	3	432	0.69%
2018/04/02	4	9.40	0	0.00	9.13	4	418	0.95%
2018/03/31	3	9.35	3	9.30	9.11	0	422	0.00%
2018/02/22	20	8.89	0	0.00	8.92	20	421	4.74%
2018/02/05	5	9.08	0	0.00	9.10	5	398	1.25%
2018/02/02	1	9.70	0	0.00	9.70	1	384	0.26%
2018/01/31	5	9.82	15	9.96	9.98	-10	311	-3.21%