聖暉* (5536)-凱基-岡山券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	215.50	214.00	-2	613	-0.33%
2024/04/17	1	217.00	0	0.00	219.00	1	612	0.16%
2024/04/11	1	221.00	1	216.00	217.50	0	544	0.00%
2024/04/09	0	0.00	1	210.00	210.00	-1	488	-0.20%
2024/03/19	0	0.00	0.1	198.00	197.50	-0.1	399	-0.03%
2024/03/15	2	191.50	0	0.00	195.00	2	395	0.51%
2024/03/14	5	192.00	0	0.00	191.50	5	392	1.27%
2024/03/13	0	0.00	1	195.00	194.00	-1	387	-0.26%
2024/03/08	0	0.00	1	203.00	194.50	-1	380	-0.26%
2024/03/05	0	0.00	1	195.50	193.00	-1	355	-0.28%
2024/03/04	1	194.50	0	0.00	194.00	1	351	0.28%
2024/02/21	1	205.50	0	0.00	204.50	1	284	0.35%
2024/02/20	0.1	193.00	1	195.00	194.50	-0.9	262	-0.34%
2024/02/19	0	0.00	1	190.50	191.00	-1	257	-0.39%
2024/01/23	0	174.00	0	0.00	173.50	0	243	0.01%
2024/01/03	0	179.50	0	0.00	180.00	0	314	0.00%
2024/01/02	0	178.00	0	0.00	179.00	0	322	0.00%
2023/12/11	0	0.00	4	178.00	178.50	-4	372	-1.07%
2023/11/09	0	0.00	2	180.50	180.50	-2	428	-0.47%
2023/10/31	0	0.00	2	185.50	179.50	-2	440	-0.45%
2023/10/25	0	0.00	3	187.50	188.50	-3	413	-0.73%
2023/10/24	0	0.00	1	180.00	182.00	-1	402	-0.25%
2023/10/12	0	0.00	1	178.00	175.00	-1	364	-0.27%
2023/10/05	0	0.00	1	171.50	172.00	-1	365	-0.27%
2023/10/02	0	0.00	2	168.50	170.00	-2	367	-0.54%
2023/09/27	4	161.50	2	161.75	162.50	2	403	0.50%
2023/09/15	0	0.00	2	154.00	158.00	-2	418	-0.48%
2023/09/13	0	0.00	1	153.50	152.50	-1	420	-0.24%
2023/09/12	0	0.00	2	153.25	154.00	-2	422	-0.47%
2023/09/11	0	0.00	2	153.00	152.50	-2	422	-0.47%
2023/09/01	0	0.00	1	153.00	152.50	-1	448	-0.22%
2023/08/28	0	0.00	1	152.50	152.50	-1	408	-0.25%
2023/08/23	2	154.00	0	0.00	153.00	2	417	0.48%
2023/08/21	0	0.00	1	153.50	153.00	-1	429	-0.23%
2023/08/17	5	154.00	4	152.50	157.50	1	421	0.24%
2023/08/11	4	151.50	0	0.00	152.00	4	420	0.95%
2023/08/10	1	149.00	0	0.00	149.00	1	444	0.23%
2023/07/11	0	0.00	0.3	147.00	147.00	-0.3	472	-0.06%
2023/07/10	0	0.00	1	147.00	147.50	-1	472	-0.21%
2023/07/06	0.1	148.00	0	0.00	147.50	0.1	483	0.02%
2023/07/05	0.1	153.00	0	0.00	153.50	0.1	459	0.02%
2023/06/28	2	150.25	0	0.00	152.00	2	480	0.42%
2023/06/20	1	149.00	0	0.00	149.50	1	485	0.21%
2023/06/16	1	152.00	0	0.00	152.50	1	489	0.20%
2023/06/15	0	0.00	4	152.00	151.50	-4	498	-0.80%
2023/06/12	3	150.67	0	0.00	151.50	3	524	0.57%
2023/06/02	0.1	151.50	0	0.00	150.50	0.1	555	0.01%
2023/05/29	0.1	152.00	0	0.00	153.00	0.1	697	0.01%
2023/05/26	0	0.00	2	151.25	153.50	-2	692	-0.29%
2023/05/25	0	0.00	1	149.50	149.00	-1	689	-0.14%
2023/05/24	2	148.50	0	0.00	149.00	2	700	0.29%
2023/05/22	0	0.00	1	149.50	149.00	-1	723	-0.14%
2023/05/18	0	0.00	1	149.00	148.00	-1	730	-0.14%
2023/05/16	0	0.00	1	149.00	147.50	-1	729	-0.14%
2023/04/13	1	142.50	0	0.00	141.50	1	775	0.13%
2023/04/12	0	0.00	0.5	143.00	143.00	-0.5	770	-0.06%
2023/04/10	0	0.00	1	138.50	138.50	-1	755	-0.13%
2023/04/07	0.5	141.50	0	0.00	140.00	0.5	754	0.07%
2023/04/06	0	0.00	3	141.67	141.50	-3	748	-0.40%
2023/03/31	0	0.00	5	135.90	138.00	-5	724	-0.69%
2023/03/24	1	132.50	0	0.00	132.00	1	693	0.14%
2023/03/22	0	0.00	1	133.50	133.50	-1	688	-0.15%
2023/03/13	1	128.50	0	0.00	128.50	1	674	0.15%
2023/03/06	0	0.00	1	134.00	133.00	-1	623	-0.16%
2023/03/03	0	0.00	1	134.00	134.00	-1	602	-0.17%
2023/03/02	0	0.00	5	133.20	133.00	-5	572	-0.87%
2023/03/01	0	0.00	3	128.00	128.00	-3	522	-0.57%
2023/02/23	0	0.00	2	119.50	119.50	-2	466	-0.43%
2023/02/21	0	0.00	14	116.43	117.50	-14	454	-3.08%
2023/02/20	0	0.00	2	113.50	113.50	-2	436	-0.46%
2023/02/17	0	0.00	3	112.83	112.50	-3	431	-0.69%
2023/02/15	0	0.00	1	112.00	111.00	-1	424	-0.24%
2023/02/14	0	0.00	1	111.50	111.00	-1	415	-0.24%
2023/02/10	0	111.00	0	0.00	110.50	0	406	0.00%
2023/02/06	0	0.00	12	114.00	114.00	-12	370	-3.24%
2023/02/03	0	0.00	6	113.50	113.50	-6	352	-1.70%
2023/01/31	0	0.00	3	110.00	110.00	-3	302	-0.99%
2023/01/30	3	108.50	0	0.00	107.00	3	286	1.05%
2023/01/17	0	0.00	1	106.50	107.00	-1	276	-0.36%
2023/01/12	0.3	106.00	0	0.00	105.00	0.3	269	0.11%
2023/01/10	0.3	105.00	0	0.00	104.50	0.3	272	0.11%
2022/12/29	1	100.00	0	0.00	101.50	1	289	0.35%
2022/12/28	1	100.00	0	0.00	100.00	1	288	0.35%
2022/12/26	1.3	101.11	0	0.00	101.00	1.3	285	0.45%
2022/12/20	0.3	104.00	0	0.00	103.00	0.3	294	0.10%
2022/12/14	0	105.00	0	0.00	105.00	0	297	0.01%
2022/12/13	0.3	106.00	0	0.00	105.50	0.3	303	0.09%
2022/12/09	0	0.00	2	107.00	107.00	-2	309	-0.65%
2022/12/08	1	105.50	0	0.00	105.50	1	305	0.33%
2022/12/06	0.3	106.00	0	0.00	106.00	0.3	304	0.09%
2022/10/12	0.2	96.00	0	0.00	95.10	0.2	219	0.11%
2022/09/30	1	100.00	0	0.00	99.90	1	209	0.48%
2022/08/30	0	0.00	1	210.50	211.50	-1	149	-0.67%
2022/08/29	1	209.00	0	0.00	208.00	1	145	0.69%
2022/06/16	1	200.00	1	200.50	198.00	0	101	0.00%
2022/05/26	0	0.00	1	198.50	198.50	-1	123	-0.81%
2022/05/20	1	195.50	0	0.00	196.50	1	134	0.74%
2022/03/16	0	0.00	2	201.00	200.50	-2	363	-0.55%
2022/03/15	0	0.00	1	203.00	202.00	-1	358	-0.28%
2022/03/14	0	0.00	2	208.00	206.00	-2	354	-0.56%
2022/03/11	0	0.00	1	210.50	209.50	-1	352	-0.28%
2022/03/09	1	206.00	0	0.00	207.50	1	348	0.29%
2022/03/07	1	211.00	0	0.00	206.00	1	342	0.29%
2022/03/01	0	0.00	6	223.00	223.00	-6	330	-1.82%
2022/02/11	0	0.00	6	228.25	227.50	-6	316	-1.90%
2022/02/09	5	229.50	5	228.50	230.50	0	313	0.00%
2022/01/14	3	217.50	1	218.00	218.50	2	266	0.75%
2022/01/07	10	233.50	0	0.00	230.50	10	229	4.36%
2021/12/20	0	0.00	4	198.00	198.50	-4	73	-5.45%
2021/11/12	0	0.00	1	191.50	192.00	-1	51	-1.95%
2021/11/08	1	190.50	0	0.00	190.50	1	50	1.98%
2021/08/25	0	0.00	2	186.00	185.50	-2	142	-1.41%
2021/08/20	0	0.00	3	183.50	184.00	-3	145	-2.07%
2021/08/18	0	0.00	5	186.00	185.50	-5	146	-3.42%
2021/08/11	0	0.00	5	186.40	186.00	-5	154	-3.24%
2021/08/10	0	0.00	1	187.50	187.00	-1	157	-0.64%
2021/08/09	1	187.50	0	0.00	187.00	1	159	0.63%
2021/08/03	0	0.00	2	190.75	189.00	-2	185	-1.08%
2021/07/30	2	189.50	0	0.00	189.00	2	189	1.05%
2021/07/27	0	0.00	1	193.00	190.00	-1	198	-0.50%
2021/07/21	0	0.00	2	185.50	184.50	-2	199	-1.01%
2021/07/02	1	199.00	0	0.00	199.50	1	220	0.45%
2021/07/01	1	200.00	0	0.00	200.00	1	211	0.47%
2021/04/15	0	0.00	2	200.05	202.50	-2	221	-0.92%
2021/04/14	2	200.50	0	0.00	200.50	2	223	0.90%
2021/04/09	0	0.00	1	203.00	202.50	-1	208	-0.48%
2021/04/01	0	0.00	1	200.50	200.00	-1	204	-0.49%
2021/03/23	0	0.00	1	200.50	200.00	-1	203	-0.49%
2021/03/17	1	201.00	0	0.00	201.50	1	200	0.50%
2021/03/16	1	199.50	0	0.00	200.50	1	201	0.50%
2021/01/20	0	0.00	1	188.50	188.00	-1	175	-0.57%
2020/11/23	0	0.00	1	195.00	195.00	-1	220	-0.45%
2020/09/23	3	192.00	0	0.00	191.50	3	445	0.67%
2020/09/21	0	0.00	4	198.25	196.50	-4	445	-0.90%
2020/09/18	4	196.50	0	0.00	196.50	4	442	0.90%
2020/09/17	0	0.00	6	203.50	203.00	-6	429	-1.40%
2020/09/08	0	0.00	6	201.75	201.00	-6	438	-1.37%
2020/09/01	0	0.00	2	202.50	202.00	-2	452	-0.44%
2020/08/27	9	209.00	0	0.00	205.00	9	454	1.98%
2020/08/24	0	0.00	2	198.50	198.00	-2	432	-0.46%
2020/08/21	0	0.00	8	195.56	196.00	-8	440	-1.82%
2020/08/13	0	0.00	17	196.71	196.00	-17	448	-3.79%
2020/08/07	0	0.00	9	195.94	196.00	-9	468	-1.92%
2020/08/03	1	192.00	0	0.00	191.50	1	506	0.20%
2020/07/31	0	0.00	1	189.50	192.50	-1	516	-0.19%
2020/07/28	2	192.00	1	192.50	188.00	1	554	0.18%
2020/07/27	1	192.00	0	0.00	191.50	1	563	0.18%
2020/07/23	1	190.50	1	191.00	193.00	0	598	0.00%
2020/07/16	20	196.60	0	0.00	196.50	20	662	3.02%
2020/07/15	0	0.00	1	196.00	194.50	-1	666	-0.15%
2020/07/14	5	194.00	1	193.50	193.00	4	673	0.59%
2020/07/10	0	0.00	0.3	192.00	190.50	-0.3	675	-0.04%
2020/07/08	5	192.00	0	0.00	188.50	5	667	0.75%
2020/07/06	0	0.00	2	198.00	198.00	-2	641	-0.31%
2020/06/29	0	0.00	1	208.50	208.00	-1	576	-0.17%
2020/06/23	2	214.25	0	0.00	213.00	2	572	0.35%
2020/06/19	0	0.00	2	215.50	214.50	-2	579	-0.35%
2020/06/18	8	214.00	0	0.00	214.50	8	577	1.39%
2020/06/17	0	0.00	20	211.63	212.00	-20	575	-3.47%
2020/06/10	0	0.00	2	212.50	212.50	-2	630	-0.32%
2020/06/08	2	213.00	6	213.83	212.50	-4	660	-0.61%
2020/06/04	1	212.00	0	0.00	211.50	1	687	0.15%
2020/06/01	1	210.50	8	210.00	212.00	-7	710	-0.99%
2020/05/26	2	212.00	0	0.00	211.50	2	756	0.26%
2020/05/21	1	210.00	0	0.00	211.00	1	749	0.13%
2020/05/08	0	0.00	4	214.00	212.00	-4	696	-0.57%
2020/05/07	10	221.75	0	0.00	220.00	10	674	1.48%
2020/05/05	8	220.50	0	0.00	220.50	8	666	1.20%
2020/05/04	5	211.00	0	0.00	217.50	5	660	0.76%
2020/04/30	10	214.00	1	212.50	214.00	9	648	1.39%
2020/04/29	1	212.00	6	210.25	210.00	-5	641	-0.78%
2020/04/10	0	0.00	1	179.00	179.00	-1	510	-0.20%
2020/04/09	1	179.00	0	0.00	178.50	1	509	0.20%
2020/03/24	2	171.50	2	170.50	171.00	0	492	0.00%
2020/03/20	5	170.20	5	171.90	172.00	0	487	0.00%
2020/03/19	1	165.00	1	162.00	162.00	0	477	0.00%
2020/03/18	0	0.00	1	178.00	172.00	-1	474	-0.21%
2020/03/17	2	175.25	1	180.00	175.50	1	483	0.21%
2020/03/16	1	182.50	1	182.50	180.00	0	473	0.00%
2020/03/11	7	191.29	0	0.00	188.00	7	432	1.62%
2020/03/05	3	187.17	0	0.00	187.00	3	376	0.80%
2020/03/02	0	0.00	1.1	180.17	183.50	-1.1	339	-0.31%
2020/02/27	1	177.00	0	0.00	175.00	1	304	0.33%
2020/01/14	0	0.00	1	184.00	184.50	-1	281	-0.36%
2020/01/13	1	183.00	0	0.00	183.00	1	281	0.36%
2020/01/07	1	180.00	1	179.50	178.50	0	289	0.00%
2020/01/06	0	0.00	1	181.00	180.50	-1	288	-0.35%
2020/01/03	1	187.50	0	0.00	184.50	1	283	0.35%
2019/12/25	0	0.00	1	186.50	186.00	-1	271	-0.37%
2019/12/24	1	185.50	0	0.00	187.50	1	266	0.38%
2019/12/12	0	0.00	20	182.25	183.50	-20	216	-9.25%
2019/12/10	20	181.25	0	0.00	180.00	20	193	10.33%
2019/12/05	0	0.00	2	175.50	175.00	-2	186	-1.07%
2019/12/04	0	0.00	1	176.00	174.00	-1	185	-0.54%
2019/11/29	0	0.00	3	179.00	177.00	-3	180	-1.67%
2019/11/28	1	177.50	0	0.00	177.00	1	176	0.57%
2019/11/25	0	0.00	5	177.00	177.00	-5	174	-2.87%
2019/11/19	0	0.00	1	182.00	181.00	-1	165	-0.61%
2019/11/05	10	178.00	0	0.00	177.50	10	142	7.02%
2019/10/21	0	0.00	10	168.00	168.00	-10	137	-7.25%
2019/10/16	10	165.75	0	0.00	167.50	10	133	7.51%
2019/10/04	5	160.00	0	0.00	160.00	5	137	3.64%
2019/10/02	0	0.00	15	158.00	160.50	-15	140	-10.68%
2019/09/26	0	0.00	30	159.25	160.00	-30	144	-20.71%
2019/09/25	0	0.00	10	158.20	159.50	-10	146	-6.83%
2019/09/24	0	0.00	20	159.00	159.00	-20	150	-13.31%
2019/09/17	5	158.50	0	0.00	158.50	5	209	2.38%
2019/09/09	0	0.00	27	158.39	158.50	-27	233	-11.56%
2019/07/30	10	169.50	0	0.00	166.50	10	240	4.16%
2019/07/29	25	169.00	0	0.00	169.00	25	239	10.43%
2019/07/25	5	164.00	0	0.00	165.00	5	236	2.11%
2019/07/22	0	0.00	10	163.25	163.50	-10	235	-4.25%
2019/07/18	1	164.00	0	0.00	163.50	1	233	0.43%
2019/07/11	1	165.50	0	0.00	165.00	1	229	0.44%
2019/07/10	4	165.50	0	0.00	165.50	4	230	1.74%
2019/07/09	0	0.00	8	168.00	168.50	-8	224	-3.57%
2019/07/01	2	169.00	0	0.00	169.50	2	226	0.88%
2019/06/27	15	171.50	0	0.00	171.50	15	215	6.95%
2019/06/26	3	183.00	13	184.00	184.50	-10	193	-5.16%
2019/06/25	1	185.50	2	186.50	185.50	-1	178	-0.56%
2019/06/24	2	186.50	0	0.00	186.50	2	171	1.16%
2019/06/13	0	0.00	2	181.50	181.00	-2	142	-1.41%
2019/06/04	5	183.50	0	0.00	182.00	5	143	3.47%
2019/05/20	4	181.00	0	0.00	181.00	4	191	2.09%
2019/05/16	0	0.00	1	182.50	182.00	-1	195	-0.51%
2019/04/23	1	182.00	0	0.00	182.00	1	204	0.49%
2019/04/16	1	181.00	0	0.00	184.00	1	206	0.48%
2019/04/10	1	182.50	0	0.00	182.50	1	202	0.49%
2019/04/09	2	185.00	0	0.00	185.00	2	200	1.00%
2019/04/08	1	185.50	0	0.00	185.00	1	199	0.50%
2019/04/03	2	186.00	0	0.00	186.00	2	197	1.01%
2019/04/02	1	183.00	0	0.00	183.50	1	194	0.51%
2019/04/01	4	183.50	0	0.00	183.50	4	193	2.07%
2019/03/29	4	183.00	0	0.00	183.00	4	192	2.08%
2019/03/15	1	182.00	0	0.00	181.50	1	190	0.52%
2019/03/12	4	182.00	0	0.00	182.00	4	192	2.08%
2019/03/11	6	181.17	0	0.00	180.50	6	191	3.13%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/07	6	186.42	0	0.00	185.00	6	191	3.14%
2019/03/05	3	186.83	0	0.00	186.00	3	190	1.57%
2019/02/26	1	192.50	0	0.00	195.00	1	180	0.55%
2019/02/21	0	0.00	5	181.50	182.00	-5	163	-3.06%
2018/12/19	1	173.50	0	0.00	173.00	1	216	0.46%
2018/12/07	1	178.00	0	0.00	178.50	1	220	0.45%
2018/11/23	2	174.00	2	173.50	171.00	0	212	0.00%
2018/10/17	5	175.00	0	0.00	172.00	5	263	1.90%
2018/10/09	1	185.50	0	0.00	184.00	1	254	0.39%
2018/09/26	1	201.50	0	0.00	201.00	1	294	0.34%
2018/09/21	0	0.00	24	202.04	203.00	-24	299	-8.01%
2018/09/20	0	0.00	3	202.83	201.00	-3	305	-0.98%
2018/09/18	2	202.00	0	0.00	202.00	2	339	0.59%
2018/09/13	1	202.00	3	204.00	202.00	-2	371	-0.54%
2018/08/24	0	0.00	2	198.00	201.00	-2	409	-0.49%
2018/08/17	2	217.50	1	217.50	214.00	1	397	0.25%
2018/08/13	5	212.80	0	0.00	212.50	5	388	1.29%
2018/07/25	0	0.00	10	220.00	223.50	-10	383	-2.61%
2018/07/16	0	0.00	10	212.00	213.00	-10	379	-2.64%
2018/06/27	35	201.26	3	201.00	199.00	32	385	8.30%
2018/06/25	1	238.00	1	241.00	238.50	0	348	0.00%
2018/06/21	2	239.75	4	240.38	240.00	-2	336	-0.59%
2018/06/20	2	235.25	0	0.00	233.00	2	335	0.60%
2018/06/13	0	0.00	5	237.30	237.00	-5	328	-1.52%
2018/06/11	5	238.70	0	0.00	239.00	5	319	1.56%
2018/05/16	0	0.00	2	230.00	232.50	-2	439	-0.45%
2018/05/07	0	0.00	1	217.00	214.00	-1	476	-0.21%
2018/04/27	0	0.00	2	224.50	224.00	-2	479	-0.42%
2018/04/26	4	219.00	0	0.00	220.00	4	482	0.83%
2018/04/24	0	0.00	3	223.50	223.00	-3	488	-0.61%
2018/04/18	0	0.00	1	235.50	229.50	-1	503	-0.20%
2018/04/17	3	234.00	0	0.00	229.00	3	511	0.59%
2018/04/13	1	234.00	0	0.00	234.50	1	501	0.20%
2018/03/22	0	0.00	1	223.00	218.50	-1	611	-0.16%
2018/03/12	5	223.50	5	225.00	223.50	0	730	0.00%
2018/03/09	5	224.00	5	225.00	224.00	0	734	0.00%
2018/03/06	1	221.00	0	0.00	220.50	1	730	0.14%
2018/03/05	0	0.00	2	219.50	219.00	-2	734	-0.27%
2018/02/26	0	0.00	3	219.00	216.00	-3	763	-0.39%
2018/02/22	2	202.50	0	0.00	203.50	2	739	0.27%
2018/02/09	2	174.50	2	178.75	187.50	0	739	0.00%
2018/02/06	2	186.00	0	0.00	186.00	2	728	0.27%
2018/01/15	2	206.50	0	0.00	206.50	2	672	0.30%
2018/01/11	0	0.00	3	212.50	210.50	-3	674	-0.45%