桓鼎-KY (5543)-凱基-岡山券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(5543)

可現股當沖

桓鼎-KY (5543)籌碼相關－凱基-岡山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	49.45	50.00	-1	42	-2.37%
2024/04/17	0	0.00	1	48.90	48.85	-1	40	-2.46%
2024/04/03	0	0.00	1	46.25	46.25	-1	35	-2.79%
2024/03/19	3	45.65	0	0.00	45.65	3	25	11.68%
2022/04/11	0	0.00	2	58.00	58.00	-2	27	-7.30%
2022/03/08	0	0.00	1	58.60	59.40	-1	69	-1.44%
2022/01/18	1	62.00	0	0.00	62.70	1	104	0.96%
2021/12/30	1	64.80	0	0.00	64.60	1	118	0.84%
2021/12/29	1	64.80	0	0.00	64.40	1	118	0.84%
2021/09/09	0	0.00	1	60.00	62.40	-1	72	-1.39%
2021/08/02	0	0.00	8	69.13	69.00	-8	60	-13.17%
2021/07/19	0	0.00	2	61.00	61.00	-2	56	-3.51%
2021/05/10	0	0.00	5	68.00	66.90	-5	116	-4.30%
2021/04/29	0	0.00	3	64.20	64.20	-3	107	-2.79%
2021/02/17	3	55.00	0	0.00	54.40	3	62	4.80%
2021/01/15	2	60.00	0	0.00	60.70	2	58	3.42%
2021/01/07	1	60.00	0	0.00	60.90	1	55	1.82%
2020/12/17	2	67.00	0	0.00	67.00	2	61	3.23%
2020/12/11	0	0.00	5	68.02	68.00	-5	59	-8.34%
2020/12/10	5	67.60	0	0.00	67.60	5	61	8.19%
2020/12/09	0	0.00	5	61.00	61.50	-5	59	-8.35%
2020/11/23	0	0.00	7	59.71	60.00	-7	69	-10.04%
2020/11/20	0	0.00	3	59.00	58.90	-3	69	-4.30%
2020/09/02	1	51.00	0	0.00	50.70	1	189	0.53%
2020/08/28	0	0.00	10	52.05	52.00	-10	187	-5.34%
2020/08/17	10	48.33	0	0.00	48.05	10	169	5.88%
2020/08/11	1	46.00	0	0.00	46.05	1	161	0.62%
2020/07/24	1	40.00	0	0.00	39.95	1	97	1.02%
2020/07/23	2	40.00	0	0.00	39.95	2	90	2.22%
2020/07/22	0	0.00	20	40.50	42.45	-20	85	-23.53%
2020/07/21	22	38.60	0	0.00	38.60	22	76	28.76%
2020/06/24	3	33.00	0	0.00	33.80	3	73	4.08%
2020/06/19	5	26.40	0	0.00	26.40	5	54	9.14%
2020/05/27	2	20.00	0	0.00	20.00	2	49	4.05%
2020/05/26	3	20.00	0	0.00	20.00	3	49	6.02%
2020/05/18	2	20.00	0	0.00	20.00	2	48	4.17%
2020/05/14	3	20.30	0	0.00	20.30	3	46	6.50%