台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,217
  • 產業
    上市 航運類股
  • 721人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.5000.0018.4012,5670.04%
2024/03/271.518.4800.0018.451.52,6590.06%
2024/03/2500.001218.9519.05-122,837-0.42%
2024/03/15218.8000.0019.6523,2690.06%
2024/03/1400.00219.5019.35-23,293-0.06%
2024/03/11119.95119.8519.8503,9910.00%
2024/03/0600.001019.8019.80-106,307-0.16%
2024/02/2900.00320.0820.10-37,190-0.04%
2024/02/210.220.3000.0020.050.27,0420.00%
2024/02/16119.30119.3019.2006,9430.00%
2024/02/15118.8500.0019.0516,9410.01%
2024/01/310.519.40419.3119.40-3.56,913-0.05%
2024/01/2900.00119.6019.65-16,912-0.01%
2024/01/260.519.4500.0019.350.56,9230.01%
2024/01/161119.6400.0019.50116,8590.16%
2024/01/120.220.0000.0020.000.26,8610.00%
2024/01/0500.00121.5021.70-16,793-0.01%
2024/01/04121.9000.0021.5516,6850.01%
2024/01/02221.0500.0020.7526,5320.03%
2023/12/2500.001020.9820.40-106,355-0.16%
2023/12/22221.9000.0021.9026,2740.03%
2023/12/211122.06222.1022.1096,1810.15%
2023/12/18321.7800.0021.7035,9660.05%
2023/12/140.521.20221.4021.10-1.56,033-0.02%
2023/12/120.121.9000.0021.650.16,3180.00%
2023/12/1100.00221.9522.00-26,362-0.03%
2023/12/08622.30822.0422.15-26,290-0.03%
2023/12/07622.5600.0022.5066,1270.10%
2023/12/0600.00723.5923.55-75,917-0.12%
2023/12/053424.252324.2024.00115,5930.20%
2023/12/04421.9429.923.3423.35-25.94,171-0.62%
2023/12/011320.9612.821.1221.250.23,6370.01%
2023/11/30820.401020.4119.95-23,249-0.06%
2023/11/291.219.6900.0019.801.23,1150.04%
2023/11/2800.00619.6820.20-62,523-0.24%
2023/11/2400.00118.2018.05-12,319-0.04%
2023/11/17118.0000.0018.0012,5690.04%
2023/11/150.117.6500.0017.650.13,1880.00%
2023/11/13217.3500.0017.3023,3430.06%
2023/11/06218.1500.0018.2023,5290.06%
2023/11/03218.1500.0018.1523,5370.06%
2023/10/310.317.9000.0017.700.33,5560.01%
2023/10/30118.0000.0018.1513,5750.03%
2023/10/2500.00218.3018.25-23,725-0.05%
2023/10/17118.6500.0018.5513,7920.03%
2023/10/16118.6500.0018.7013,7980.03%
2023/10/1300.00119.0018.95-13,845-0.03%
2023/10/1200.00219.1019.15-23,876-0.05%
2023/10/11119.2000.0019.1013,8960.03%
2023/10/04218.93119.1019.1513,8980.03%
2023/10/03318.95119.1518.8523,8880.05%
2023/10/02119.60119.5019.1503,8820.00%
2023/09/27120.10119.9519.6503,8600.00%
2023/09/261019.6000.0019.55103,8420.26%
2023/09/21119.9500.0020.0013,9090.03%
2023/09/2000.003720.5420.45-373,869-0.96%
2023/09/18120.7500.0020.5513,5970.03%
2023/09/153420.9800.0020.55343,5120.97%
2023/09/1400.00419.8319.75-43,182-0.13%
2023/09/13218.8000.0018.9523,0910.06%
2023/09/12118.9000.0018.9013,1160.03%
2023/09/07218.95118.9518.9013,1590.03%
2023/09/05119.40219.6019.45-13,160-0.03%
2023/09/04119.4500.0019.3513,1850.03%
2023/08/31219.1500.0019.1523,1790.06%
2023/08/30419.30119.2519.2533,1990.09%
2023/08/2900.00219.6019.65-23,199-0.06%
2023/08/28119.3000.0019.1513,2170.03%
2023/08/25119.6000.0019.6513,1880.03%
2023/08/23220.33220.2020.2503,1260.00%
2023/08/2200.00420.7020.45-43,054-0.13%
2023/08/21118.421.3310219.9020.1016.42,9240.56% 大買/大賣/
2023/08/18119.801719.4920.40-162,443-0.65%
2023/08/17218.5500.0018.5522,3100.09%
2023/08/1600.00318.1018.00-32,295-0.13%
2023/08/15318.1500.0018.1532,2950.13%
2023/08/1400.001017.6017.55-102,277-0.44%
2023/08/11118.101018.1518.10-92,244-0.40%
2023/08/10118.8000.0018.7012,1240.05%
2023/08/081019.0000.0019.00102,1130.47%
2023/08/0210.119.4500.0019.4010.12,1610.47%
2023/07/28120.0500.0020.0012,1490.05%
2023/07/2700.001019.7519.70-102,062-0.48%
2023/07/25118.9000.0018.9012,0160.05%
2023/07/24119.0500.0019.0012,0140.05%
2023/07/21520.0500.0019.8051,9970.25%
2023/07/180.620.574520.9020.40-44.42,023-2.19%
2023/07/135.222.14321.8721.702.22,0050.11%
2023/07/12122.401022.4022.30-92,005-0.45%
2023/07/100.122.75222.7522.75-1.92,026-0.09%
2023/07/0700.003.223.0923.10-3.22,052-0.15%
2023/07/0600.00223.4023.30-22,072-0.10%
2023/07/0500.00123.6023.40-12,125-0.05%
2023/07/04123.6000.0023.5512,1850.05%
2023/07/03423.54323.4523.5012,2090.05%
2023/06/30122.9000.0022.9012,1910.05%
2023/06/28122.601222.7022.60-112,201-0.50%
2023/06/27122.90422.9522.90-32,254-0.13%
2023/06/21123.1000.0023.1012,3590.04%
2023/06/19123.4000.0023.3512,5200.04%
2023/06/15123.80323.5523.65-22,577-0.08%
2023/06/1400.00423.8523.65-42,633-0.15%
2023/06/0800.001023.6023.55-103,264-0.31%
2023/06/070.223.2000.0023.200.23,5770.00%
2023/06/05223.0500.0023.0023,9380.05%
2023/06/02222.9000.0022.8524,0960.05%
2023/05/3100.00222.9522.90-25,086-0.04%
2023/05/30222.9000.0022.9025,9640.03%
2023/05/29323.1800.0023.1036,9390.04%
2023/05/261223.0300.0023.00128,0960.15%
2023/05/25323.5500.0023.5038,5460.04%
2023/05/23424.00423.8523.8508,6940.00%
2023/05/22223.9500.0023.9528,7070.02%
2023/05/19223.6000.0023.5028,7050.02%
2023/05/18623.7000.0023.6568,7120.07%
2023/05/12423.40323.6523.7518,8430.01%
2023/05/1100.00323.6523.65-38,862-0.03%
2023/05/1000.001224.0124.10-128,858-0.14%
2023/05/0900.00823.4423.30-88,828-0.09%
2023/05/0813.123.65123.5523.4012.18,8440.14%
2023/05/05224.35924.3624.40-78,932-0.08%
2023/05/03324.3500.0024.3039,0310.03%
2023/04/28125.1000.0025.1019,0740.01%
2023/04/262.324.2600.0024.402.39,1400.02%
2023/04/25325.07224.9324.5519,1280.01%
2023/04/24425.39125.2525.2539,1200.03%
2023/04/21425.9400.0025.5049,1280.04%
2023/04/2000.00326.5026.30-39,116-0.03%
2023/04/19426.4600.0026.3549,1420.04%
2023/04/18727.20527.0026.7529,1380.02%
2023/04/17127.20227.3027.30-19,142-0.01%
2023/04/14826.90627.0427.1029,1950.02%
2023/04/13826.96527.1026.8539,1910.03%
2023/04/12227.0300.0026.9529,2190.02%
2023/04/11527.0600.0027.0559,2290.05%
2023/04/10827.24327.3527.1059,2800.05%
2023/04/07627.13727.0827.25-19,327-0.01%
2023/04/06926.77526.7726.6049,4540.04%
2023/03/31226.38426.3126.30-29,552-0.02%
2023/03/30926.40126.4526.30810,3770.08%
2023/03/29126.557.626.4026.30-6.610,589-0.06%
2023/03/28526.77726.7426.45-210,780-0.02%
2023/03/27626.9500.0027.05610,9570.05%
2023/03/24326.4000.0026.40311,4210.03%
2023/03/237.326.561026.2026.20-2.811,589-0.02%
2023/03/221027.27127.2027.10911,6520.08%
2023/03/21127.35527.2427.35-411,700-0.03%
2023/03/2015.327.4800.0027.1015.311,7280.13%
2023/03/17727.265.127.3527.451.911,8580.02%
2023/03/1614.128.08727.9427.207.111,8630.06%
2023/03/152328.77628.1328.101711,8140.14%
2023/03/141028.481028.6828.55011,6820.00%
2023/03/13928.58528.8028.85411,6980.03%
2023/03/1021.429.203329.2828.65-11.711,695-0.10%
2023/03/09129.601.129.5529.45-0.111,7720.00%
2023/03/0812.229.44229.4529.2010.211,7740.09%
2023/03/071430.242630.2030.15-1211,672-0.10%
2023/03/0625.530.351330.2730.5012.511,8310.11%
2023/03/033630.1020.530.3430.8015.511,7620.13%
2023/03/0210.129.671729.7229.70-6.911,512-0.06%
2023/03/0127.529.051828.7728.409.510,6920.09%
2023/02/2432.127.494027.8328.60-89,782-0.08%
2023/02/23825.912026.2226.10-128,677-0.14%
2023/02/22724.6600.0024.6078,2980.08%
2023/02/210.224.3500.0024.350.28,2560.00%
2023/02/201023.9100.0023.95108,4170.12%
2023/02/1700.00223.7523.70-28,808-0.02%
2023/02/16123.8500.0023.8019,1350.01%
2023/02/15123.5500.0023.6019,2380.01%
2023/02/14123.65123.6023.5509,2740.00%
2023/02/13823.48423.6523.3549,3310.04%
2023/02/10424.25124.0524.0539,4720.03%
2023/02/09424.6500.0024.5049,6760.04%
2023/02/0700.00124.8024.70-19,825-0.01%
2023/02/0600.00324.7524.85-39,893-0.03%
2023/02/03425.2800.0025.2549,9940.04%
2023/02/02925.1100.0025.2099,8670.09%
2023/02/01525.1100.0025.0559,8280.05%
2023/01/31324.9200.0024.9539,8010.03%
2023/01/1600.00424.0324.05-49,731-0.04%
2023/01/13524.10224.0524.0039,7360.03%
2023/01/11224.3800.0024.2029,7470.02%
2023/01/0900.00124.2024.35-19,774-0.01%
2023/01/05124.4000.0024.3019,8380.01%
2023/01/04124.6500.0024.3519,8480.01%
2023/01/03225.1500.0025.0029,8070.02%
2022/12/2600.0012025.4825.60-1209,946-1.21% 大賣/鉅額交易
2022/12/23426.4000.0026.4549,7820.04%
2022/12/227827.551027.6826.65689,6620.70%
2022/12/215326.22226.2526.25518,8960.57%
2022/12/2000.00325.7025.45-38,722-0.03%
2022/12/1900.00125.4025.35-18,595-0.01%
2022/12/16726.34426.3426.2538,4580.04%
2022/12/151325.68125.7525.65128,0390.15%
2022/12/14224.607024.4024.70-688,006-0.85%
2022/12/137125.8500.0025.60717,8500.90%
2022/12/1200.00225.5025.45-27,823-0.03%
2022/12/09525.80225.8026.0037,8720.04%
2022/12/08424.9300.0025.0547,9410.05%
2022/12/06125.1500.0025.1517,8630.01%
2022/12/05225.80225.5525.6007,8000.00%
2022/12/012226.251126.4026.15117,6180.14%
2022/11/3000.002825.1725.10-287,320-0.38%
2022/11/29325.1300.0025.2537,2620.04%
2022/11/28124.60224.6824.80-17,178-0.01%
2022/11/25224.981624.8624.80-146,882-0.20%
2022/11/243723.88223.8023.95356,6050.53%
2022/11/2300.00123.6023.65-16,241-0.02%
2022/11/221.123.1600.0023.151.16,2600.02%
2022/11/210.123.851124.1623.55-116,216-0.18%
2022/11/185.124.93524.2524.200.16,1630.00%
2022/11/171025.00125.0025.0096,0690.15%
2022/11/16524.9000.0024.9556,0120.08%
2022/11/15225.10525.3024.95-35,867-0.05%
2022/11/14523.8200.0024.5055,4990.09%
2022/11/11223.2000.0022.9025,2740.04%
2022/11/100.123.2000.0023.000.15,2190.00%
2022/11/0700.001022.8023.50-105,072-0.20%
2022/11/04522.5500.0022.1054,8490.10%
2022/10/31323.1300.0022.9534,5930.07%
2022/10/28124.1500.0023.4514,6100.02%
2022/10/2100.00024.3523.9004,6990.00%
2022/10/0700.00528.1028.20-55,016-0.10%
2022/10/0600.00227.2328.20-25,012-0.04%
2022/10/05627.5700.0027.8064,9760.12%
2022/10/04226.45226.6027.0504,9090.00%
2022/10/03124.8500.0025.1014,8340.02%
2022/09/30223.7000.0024.4524,8710.04%
2022/09/2800.00224.5524.10-24,936-0.04%
2022/09/27426.6000.0026.5544,9000.08%
2022/09/26227.2000.0026.6024,9290.04%
2022/09/21128.7500.0028.3014,8230.02%
2022/09/2000.00427.8027.40-44,735-0.08%
2022/09/1600.00128.9029.00-14,918-0.02%
2022/09/153.127.97628.2528.40-2.94,890-0.06%
2022/09/14527.12427.1627.1514,7920.02%
2022/09/12127.0500.0027.0514,8980.02%
2022/09/0800.00226.8026.45-24,919-0.04%
2022/09/07226.5500.0026.9024,9650.04%
2022/09/06327.1500.0027.1534,9740.06%
2022/09/0500.00126.4026.10-14,966-0.02%
2022/08/31228.2500.0028.2525,0930.04%
2022/08/240.330.4000.0030.250.35,2030.01%
2022/08/1900.00132.1531.85-15,425-0.02%
2022/08/17131.90131.9531.9005,6990.00%
2022/08/1600.00331.7531.15-35,937-0.05%
2022/08/12331.7500.0032.1536,3550.05%
2022/08/10331.50331.3531.2506,4270.00%
2022/07/29231.78231.8531.5507,6510.00%
2022/07/2800.00131.8031.40-17,832-0.01%
2022/07/26131.5500.0031.2518,3030.01%
2022/07/2500.00131.6531.70-18,565-0.01%
2022/07/22332.251031.9532.40-78,659-0.08%
2022/07/214332.723332.2532.25108,8240.11%
2022/07/201.131.19131.9031.050.18,8840.00%
2022/07/19533.15133.4033.3049,0590.04%
2022/07/1800.00132.2031.95-19,250-0.01%
2022/07/14231.90132.1032.15111,8480.01%
2022/07/1300.00131.9031.65-112,520-0.01%
2022/07/0800.00132.5032.75-113,146-0.01%
2022/07/0700.00231.5031.60-213,115-0.02%
2022/07/06231.3000.0031.10213,0940.02%
2022/07/0400.00130.1530.20-113,091-0.01%
2022/06/28133.60133.7533.80012,9600.00%
2022/06/27234.18134.1534.65112,9460.01%
2022/06/24432.80433.0032.30012,8440.00%
2022/06/23333.2500.0031.90312,8230.02%
2022/06/220.333.35433.0633.00-3.712,847-0.03%
2022/06/1500.00139.6539.50-112,767-0.01%
2022/06/140.339.10138.9039.60-0.712,968-0.01%
2022/06/06145.35145.0044.50017,3290.00%
2022/06/02145.00245.0044.95-117,409-0.01%
2022/06/01144.9500.0044.95117,6050.01%
2022/05/31345.10444.8344.55-117,930-0.01%
2022/05/30244.8500.0044.85218,0060.01%
2022/05/27245.23645.2345.10-418,173-0.02%
2022/05/26145.001045.6045.15-918,374-0.05%
2022/05/252045.201545.1745.00519,0130.03%
2022/05/24445.2000.0045.10419,4770.02%
2022/05/233545.223745.3644.75-219,728-0.01%
2022/05/201643.651643.0043.00019,6650.00%
2022/05/19141.951442.3043.00-1320,738-0.06%
2022/05/17242.8000.0042.75221,2800.01%
2022/05/161742.591843.2843.65-121,2840.00%
2022/05/13343.58243.8543.35121,1950.00%
2022/05/121543.791143.4142.75421,1770.02%
2022/05/111444.741244.4344.80221,0460.01%
2022/05/10945.33445.3445.20521,0600.02%
2022/05/091945.622245.1944.40-320,835-0.01%
2022/05/061546.16746.2946.25820,7640.04%
2022/05/052045.802045.9446.25020,6630.00%
2022/05/044745.844645.7645.30120,4800.00%
2022/05/0300.00144.2544.05-120,2080.00%
2022/04/291044.501345.3144.50-320,137-0.01%
2022/04/28343.02442.9042.45-119,944-0.01%
2022/04/273643.613344.0643.15319,8570.02%
2022/04/26945.472643.7143.40-1719,656-0.09%
2022/04/253445.84144.9045.253319,4670.17%
2022/04/22949.101849.4148.70-919,228-0.05%
2022/04/212249.701349.8049.00918,9690.05%
2022/04/2044.149.375349.7248.25-918,197-0.05%
2022/04/192547.751648.2347.25916,4200.05%
2022/04/18145.90646.6645.40-515,772-0.03%
2022/04/151546.176.245.7745.608.815,6880.06%
2022/04/14144.35444.2644.10-315,270-0.02%
2022/04/131343.771143.5843.55215,2740.01%
2022/04/121342.8215142.1242.95-13815,396-0.90% 大賣/鉅額交易
2022/04/11242.7800.0042.65215,4140.01%
2022/04/0813942.2400.0042.9013915,4610.90% 大買/鉅額交易
2022/04/0700.0013842.7941.00-13815,455-0.89% 大賣/鉅額交易
2022/03/3100.00243.5043.45-215,620-0.01%
2022/03/30344.27144.0044.00215,6300.01%
2022/03/28242.9000.0044.05215,7000.01%
2022/03/2500.001042.9043.10-1015,880-0.06%
2022/03/2300.00145.4544.90-116,004-0.01%
2022/03/221445.3300.0044.901416,0940.09%
2022/03/213745.321045.4545.402716,2390.17%
2022/03/186445.3900.0045.006416,2820.39%
2022/03/177445.702345.6945.805116,3020.31%
2022/03/16445.11344.5244.45116,3840.01%
2022/03/15545.92647.8545.20-116,604-0.01%
2022/03/141548.53248.5047.801316,7990.08%
2022/03/115948.055746.9148.15216,3130.01%
2022/03/1042.147.424447.5347.10-215,460-0.01%
2022/03/09443.491144.4545.10-714,030-0.05%
2022/03/08143.2500.0041.00114,0810.01%
2022/03/07444.95743.8343.05-313,978-0.02%
2022/03/04945.131045.4345.25-113,893-0.01%
2022/03/031044.982245.0244.95-1213,591-0.09%
2022/03/02545.05345.3344.50213,5130.01%
2022/03/01144.8000.0044.80113,4110.01%
2022/02/25445.90945.8444.50-513,260-0.04%
2022/02/241944.272144.9043.95-212,558-0.02%
2022/02/232144.29443.6144.101711,9280.14%
2022/02/22244.25443.1841.95-211,487-0.02%
2022/02/212845.9521.745.9743.806.311,2590.06%
2022/02/18742.44442.4444.30310,2380.03%
2022/02/17040.4000.0040.3009,8890.00%
2022/02/1600.00341.1741.00-39,903-0.03%
2022/02/15139.9000.0039.7019,9420.01%
2022/02/14239.50240.0538.95010,0350.00%
2022/02/111.140.4600.0039.901.110,0820.01%
2022/02/10339.63440.2940.45-110,322-0.01%
2022/02/09139.20339.3539.20-210,424-0.02%
2022/02/08639.08339.1038.95310,5340.03%
2022/02/07139.0500.0039.05110,7250.01%
2022/01/2400.00136.1037.05-111,282-0.01%
2022/01/212.137.66138.0536.701.111,4080.01%
2022/01/1700.000.239.5039.50-0.211,8550.00%
2022/01/13140.7500.0040.50112,1240.01%
2022/01/1200.00240.3841.20-212,267-0.02%
2022/01/101.141.11140.9140.900.112,9930.00%
2022/01/070.242.400.541.9041.90-0.313,0830.00%
2022/01/06243.281343.4043.00-1113,411-0.08%
2022/01/0500.00244.0343.70-213,643-0.01%
2021/12/29245.4000.0045.40214,7700.01%
2021/12/273.546.11546.0546.10-1.515,409-0.01%
2021/12/2400.001.547.0746.60-1.515,659-0.01%
2021/12/23248.10147.0546.85116,0800.01%
2021/12/2200.000.547.7047.60-0.516,3090.00%
2021/12/211247.011547.2348.30-316,421-0.02%
2021/12/201.147.32347.3046.70-216,321-0.01%
2021/12/17147.50448.0946.45-316,507-0.02%
2021/12/1600.00147.2046.40-116,710-0.01%
2021/12/15246.95346.8746.75-116,713-0.01%
2021/12/1400.00146.7044.70-116,837-0.01%
2021/12/131.147.31148.8047.000.117,0250.00%
2021/12/10948.933248.7948.15-2317,372-0.13%
2021/12/092651.3024.351.2751.001.717,7360.01%
2021/12/0826.150.0920.249.6550.205.917,9810.03%
2021/12/072544.761444.7345.801117,7680.06%
2021/12/062044.0600.0043.802018,1020.11%
2021/12/03444.16643.4543.25-218,761-0.01%
2021/12/021144.01143.3544.051019,7080.05%
2021/11/3000.00342.3842.70-320,658-0.01%
2021/11/29142.0000.0040.75121,6440.00%
2021/11/2630041.8300.0041.2030022,6861.32% 大買/鉅額交易
2021/11/25343.80143.8042.85223,7680.01%
2021/11/24143.30143.6043.60025,3680.00%
2021/11/2200.001643.1543.15-1627,384-0.06%
2021/11/181043.5000.0043.001030,9980.03%
2021/11/171.143.9100.0043.051.131,3710.00%
2021/11/16844.2822.143.4744.20-14.132,589-0.04%
2021/11/152042.6912.142.5542.707.934,5740.02%
2021/11/10244.30304.143.9243.35-302.135,594-0.85% 大賣/鉅額交易
2021/11/09644.181944.7943.90-1335,942-0.04%
2021/11/081044.02644.3144.30435,9550.01%
2021/11/05143.0000.0043.30136,1210.00%
2021/11/0424.144.191043.6642.9014.136,5140.04%
2021/11/033043.442643.9143.45437,8240.01%
2021/11/02441.50441.8441.10038,0830.00%
2021/11/01241.50141.6041.10138,1110.00%
2021/10/29240.60340.4840.80-138,1870.00%
2021/10/28141.45241.0040.20-138,4170.00%
2021/10/27140.9000.0040.65138,8080.00%
2021/10/26342.18441.9342.00-139,4880.00%
2021/10/25941.69841.6742.00140,3300.00%
2021/10/22642.481541.0141.10-940,941-0.02%
2021/10/21443.76643.5743.30-241,2120.00%
2021/10/20244.13743.7443.20-541,449-0.01%
2021/10/19745.2800.0044.10741,8440.02%
2021/10/1812944.2760.245.1345.6568.842,1660.16% 大買/
2021/10/151743.891644.0244.30142,4030.00%
2021/10/14743.949.344.3644.20-2.342,793-0.01%
2021/10/135944.814144.6643.501842,8830.04%
2021/10/125145.9200.0045.905144,0430.12%
2021/10/08148.7000.0048.70144,7350.00%
2021/10/076.548.838.348.7548.50-1.845,1110.00%
2021/10/06746.29245.8345.00545,1560.01%
2021/10/05347.501147.4147.85-845,594-0.02%
2021/10/0417.152.2016152.3747.00-143.946,100-0.31% 大賣/鉅額交易
2021/10/01956.44154.2053.00847,6290.02%
2021/09/301057.79256.7558.40849,1580.02%
2021/09/29256.70356.3754.70-148,8450.00%
2021/09/28155.40155.0055.50048,6370.00%
2021/09/27458.68659.3258.20-248,5230.00%
2021/09/24759.30659.1758.60148,5050.00%
2021/09/23559.22259.7558.10348,3090.01%
2021/09/2200.00256.1057.70-248,0100.00%
2021/09/17758.131757.8958.00-1047,987-0.02%
2021/09/163557.123258.3357.30347,7910.01%
2021/09/15459.35259.7059.20247,7900.00%
2021/09/141361.08962.2959.10447,3200.01%
2021/09/131362.011361.9861.50047,1140.00%
2021/09/107.160.171160.5659.80-446,563-0.01%
2021/09/091759.351559.4159.90246,5020.00%
2021/09/081058.82458.9560.30648,8790.01%
2021/09/0713.258.961458.3157.60-0.850,7970.00%
2021/09/06858.21458.5355.80452,4970.01%
2021/09/032161.351161.8560.701054,1670.02%
2021/09/023162.782462.4163.80754,2180.01%
2021/09/0118.163.381264.8261.906.155,1980.01%
2021/08/3134.267.531467.4967.7020.254,5160.04%
2021/08/309.867.3229.368.7767.00-19.553,818-0.04%
2021/08/2710.265.2710.265.5264.30052,6610.00%
2021/08/263966.786967.1866.60-3052,777-0.06%
2021/08/255163.203763.9665.701452,9180.03%
2021/08/2467.163.074364.3763.8024.152,0050.05%
2021/08/2300.009.560.5060.50-9.550,543-0.02%
2021/08/20954.161154.5055.00-251,3240.00%
2021/08/1979.254.6179.454.6851.70-0.251,0510.00%
2021/08/18350.27851.6052.40-550,007-0.01%
2021/08/17849.44749.4647.70150,5570.00%
2021/08/16149.10349.0048.50-250,9840.00%
2021/08/13551.44451.6049.50151,5290.00%
2021/08/12149.5000.0050.30151,8120.00%
2021/08/11150.70248.6049.10-152,4300.00%
2021/08/101452.101052.7050.40452,9700.01%
2021/08/092453.992453.3752.10052,7400.00%
2021/08/0600.004.553.5454.10-4.551,535-0.01%
2021/08/05351.2000.0049.20351,1900.01%
2021/08/04251.60351.3350.90-151,6520.00%
2021/08/03151.6000.0051.20153,0980.00%
2021/08/021049.581348.9451.00-353,338-0.01%
2021/07/3047.153.324152.9950.006.154,1070.01%
2021/07/293651.8736.251.8354.40-0.253,3670.00%
2021/07/281148.05848.6149.50352,4490.01%
2021/07/27749.621146.8446.50-451,673-0.01%
2021/07/26950.14550.4049.30451,2990.01%
2021/07/239.151.361151.9453.50-250,9760.00%
2021/07/22349.82550.2849.85-250,4580.00%
2021/07/219.154.2010.156.8651.70-1.149,9230.00%
2021/07/201254.88854.5056.40449,2930.01%
2021/07/195.155.687.755.5455.10-2.648,920-0.01%
2021/07/1616.157.7218.657.8155.00-2.548,672-0.01%
2021/07/1522.154.632154.3155.901.147,5990.00%
2021/07/1419.752.322552.2150.90-5.347,513-0.01%
2021/07/1325.157.1920.856.0754.404.346,8830.01%
2021/07/12761.70862.7960.40-147,0940.00%
2021/07/093767.392767.0762.701046,8270.02%
2021/07/082771.441671.5568.301147,6790.02%
2021/07/0734.473.8743.574.4171.10-9.146,134-0.02%
2021/07/050.667.00060.8063.000.645,0050.00%
2021/07/02565.020.169.5067.504.945,0370.01%
2021/07/010.267.302.370.2069.00-2.145,0810.00%
2021/06/300.162.900.462.0063.90-0.345,0060.00%
2021/06/290.859.04158.0059.00-0.244,9700.00%
2021/06/284.262.8400.0062.204.244,9340.01%
2021/06/250.360.430.260.0059.400.144,8610.00%
2021/06/244.360.313256.2560.90-27.744,838-0.06%
2021/06/23062.100.562.1062.10-0.544,5870.00%
2021/06/221368.6810.168.3168.902.944,6060.01%
2021/06/21663.433.663.8063.802.544,2330.01%
2021/06/184.557.13856.4158.00-3.545,082-0.01%
2021/06/1763.250.9980.551.4052.80-17.345,290-0.04%
2021/06/1695.546.8855.147.4248.0540.442,9070.09%
2021/06/15144.542.5215642.6843.70-11.640,585-0.03% 大買/大賣/
2021/06/112238.8736.138.8839.75-14.137,979-0.04%
2021/06/10935.63535.6636.15436,1060.01%
2021/06/093237.551837.3836.601435,6050.04%
2021/06/0800.001636.8236.90-1633,536-0.05%
2021/06/078.134.25534.7933.553.133,1830.01%
2021/06/04637.831736.7135.45-1132,705-0.03%
2021/06/031638.561638.5438.30032,1800.00%
2021/06/025838.877839.2337.70-2031,370-0.06%
2021/06/012436.50335.6536.602129,8440.07%
2021/05/313137.552137.2535.201029,3220.03%
2021/05/283036.812737.3936.25328,4680.01%
2021/05/2720.136.133136.0435.55-10.927,260-0.04%
2021/05/262634.162634.5034.70026,2020.00%
2021/05/2523.134.412434.4233.00-0.925,0700.00%
2021/05/241631.962133.1433.25-523,739-0.02%
2021/05/211829.8111.229.2530.256.823,2320.03%
2021/05/201328.821029.4527.50322,5660.01%
2021/05/195228.395028.5227.90222,0700.01%
2021/05/181326.502325.9326.95-1021,209-0.05%
2021/05/173.125.49125.3025.202.120,2870.01%
2021/05/149.130.641128.6427.95-1.919,953-0.01%
2021/05/13531.1100.0031.05519,4670.03%
2021/05/121135.80237.1834.45919,0820.05%
2021/05/11838.1414.538.4038.25-6.418,559-0.03%
2021/05/105934.537734.7635.55-1816,953-0.11%
2021/05/074431.5926.731.2832.3517.316,2990.11%
2021/05/06129.500.229.0029.450.815,0300.01%
2021/05/05127.30628.3228.15-514,974-0.03%
2021/05/04226.10126.2026.10114,9220.01%
2021/05/0300.00029.5029.00014,9440.00%
2021/04/2900.001.128.7829.00-1.114,880-0.01%
2021/04/27128.4500.0028.85114,9650.01%
2021/04/26528.2500.0028.85514,9860.03%
2021/04/232.427.294.127.0327.00-1.714,973-0.01%
2021/04/227.132.011333.7530.00-5.915,665-0.04%
2021/04/211032.605.533.3033.304.515,5300.03%
2021/04/20530.172730.0730.30-2215,294-0.14%
2021/04/191527.32227.1027.551314,4880.09%
2021/04/161224.088.324.6025.053.714,3670.03%
2021/04/159.122.69523.2622.804.113,5060.03%
2021/04/141022.79922.0323.00113,1250.01%
2021/04/13420.752.221.6521.651.811,4260.02%
2021/04/122319.772019.6619.70310,9920.03%
2021/04/09618.97518.4718.80110,5620.01%
2021/04/08719.6700.0019.65710,2150.07%
2021/04/07518.000.719.0019.354.310,2140.04%
2021/04/06018.0000.0018.10010,2280.00%
2021/03/3100.00118.1018.00-110,538-0.01%
2021/03/30217.60717.6017.65-510,717-0.05%
2021/03/2600.00117.6017.75-111,431-0.01%
2021/03/25316.5000.0016.45311,4190.03%
2021/03/2400.00917.1217.15-911,581-0.08%
2021/03/232018.622218.6117.55-211,514-0.02%
2021/03/22518.34618.7518.75-110,458-0.01%
2021/03/1900.00117.0517.05-19,986-0.01%
2021/03/1800.0040.815.0215.50-40.89,503-0.43%
2021/03/17114.00113.7014.1009,0430.00%
2021/03/163613.499913.4413.85-638,790-0.72%
2021/03/157212.74212.4012.75708,3370.84%
2021/03/024811.65112.1011.30477,7150.61%
2021/02/24812.05811.8011.6507,5390.00%
2021/02/23111.95712.2911.90-67,470-0.08%
2021/02/22311.85112.1012.1027,2590.03%
2021/02/1900.00111.7011.50-17,117-0.01%
2021/02/1800.00211.3311.35-26,852-0.03%
2021/02/1700.00510.1010.35-56,787-0.07%
2021/02/0559.9000.009.9056,7410.07%
2021/02/02310.3500.0010.3537,0290.04%
2021/01/27110.0000.009.9617,2130.01%
2021/01/26710.2500.0010.1577,2880.10%
2021/01/2000.00210.029.56-27,016-0.03%
2021/01/193410.873611.0310.45-26,930-0.03%
2021/01/18211.2000.0011.0026,8900.03%
2021/01/15111.2500.0011.2016,7370.01%
2021/01/13211.8000.0011.2525,6990.04%
2021/01/1200.00111.9512.05-15,508-0.02%
2021/01/0800.000.312.2012.40-0.35,448-0.01%
2020/12/3100.00512.8013.00-55,289-0.09%
2020/12/3000.003012.4512.70-305,236-0.57%
2020/12/2900.00613.9213.20-65,090-0.12%
2020/12/282514.406.614.4614.5018.44,9000.38%
2020/12/25112.9000.0013.2014,6430.02%
2020/12/24112.802712.3312.40-264,435-0.59%
2020/12/232611.80411.7111.95224,1790.53%
2020/12/225210.9419410.9510.90-1423,646-3.89% 大賣/鉅額交易
2020/12/181509.0800.009.081503,2394.63% 大買/鉅額交易
2020/12/17128.2500.008.26123,0170.40%
2020/12/1457.9400.007.9452,6680.19%
2020/12/1000.0037.807.55-32,564-0.12%
2020/12/0827.8300.007.7922,5720.08%
2020/12/0700.0017.307.40-12,475-0.04%
2020/11/1017.7600.007.2012,7470.04%
2020/11/0200.0036.976.91-31,889-0.16%
2020/10/2927.1186.997.16-61,871-0.32%
2020/10/2837.2000.006.9931,8020.17%
2020/09/1537.0700.007.1431,8220.16%
2020/09/1100.0027.307.23-21,823-0.11%
2020/09/08117.9500.007.85111,7730.62%
2020/09/0757.43117.527.63-61,641-0.37%
2020/09/0117.34147.377.30-131,740-0.75%
2020/08/3126.9100.006.9821,6270.12%
2020/08/1000.0036.236.37-31,493-0.20%
2020/07/2036.3600.006.4331,4960.20%
2020/07/03106.99107.046.9001,4290.00%
2020/06/1000.0056.346.40-51,019-0.49%
2020/06/09256.86206.586.5559840.51%
2020/06/08206.3400.006.34208532.34%
2020/06/0500.00805.355.77-80761-10.50%
2020/06/0335.1800.005.2037190.42%
2020/05/21105.0300.005.06106471.54%
2020/05/18204.9800.004.95206153.25%
2020/05/05205.6700.005.78205473.66%
2020/04/3000.0015.835.88-1539-0.19%
2020/04/2815.2600.005.3815160.19%
2020/04/27305.1800.005.24305105.87%
2020/04/1600.00805.365.44-80456-17.51%
2020/04/151025.54225.515.518045217.67% 大買/
2019/12/0200.000.38.408.45-0.3147-0.22%
2019/11/2200.000.88.208.25-0.8158-0.50%
2019/11/0500.0018.628.62-1159-0.63%
2019/10/1428.3728.608.7002460.00%
2019/10/0800.0014.48.608.65-14.4245-5.87%
2019/07/0800.000.38.969.01-0.3276-0.11%
2019/07/0300.0018.798.82-1268-0.37%
2019/04/1600.0039.519.53-3407-0.74%
2019/03/2200.000.310.5010.55-0.3465-0.07%
2019/03/0400.00110.5010.45-1560-0.18%
2018/11/3000.0017.547.48-1668-0.15%
2018/11/2817.6000.007.6616600.15%
2018/11/2000.0067.167.19-6623-0.96%
2018/11/1467.3300.007.3067000.86%
2018/11/1300.0007.257.1807020.00%
2018/10/2900.0027.277.26-2865-0.23%
2018/10/2627.5000.007.3428650.23%
2018/10/2400.0057.747.73-5851-0.59%
2018/10/2347.89257.857.86-21843-2.49%
2018/10/2200.0088.308.18-8823-0.97%
2018/10/19208.2878.238.24138141.60%
2018/10/18238.2100.008.42237603.02%
2018/10/0258.0300.007.9956670.75%
2018/07/2527.4800.007.4828290.24%
2018/06/06127.7827.697.65101,2570.79%
2018/05/2900.000.27.407.42-0.21,170-0.02%
2018/05/2800.0027.457.41-21,160-0.17%
2018/05/1500.0027.667.60-21,101-0.18%
2018/05/0727.9900.008.0321,0790.19%
2018/04/0200.00107.207.20-101,093-0.91%
2018/03/26107.0300.007.40109871.01%
2018/03/2300.0037.127.17-3677-0.44%
2018/03/22108.25108.257.8905150.00%
2018/03/0100.000.18.908.93-0.1559-0.03%
2018/01/0200.00239.559.54-23454-5.06%
巴拿馬運河乾旱難見運價掀飆風?四維航:恐是短期現象Anue鉅亨-2023/08/29
散裝市況也有疑慮?四維航估明年BDI平均頂多2200點Anue鉅亨-2022/12/13
四維航 相關文章