中菲行 (5609)-凱基-岡山券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
93.7
漲跌
▲0.2
漲幅
+0.21%
成交量
426張
產業
上櫃航運類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	92.60	92.00	-2	427	-0.47%
2024/04/22	1	93.10	0	0.00	91.50	1	432	0.23%
2024/04/18	0	0.00	8	91.64	91.60	-8	411	-1.94%
2024/04/17	0	0.00	2	91.80	91.70	-2	411	-0.49%
2024/04/16	2	89.90	0	0.00	89.80	2	412	0.49%
2024/04/15	2	91.20	0	0.00	90.80	2	418	0.48%
2024/04/12	4	92.70	2	92.80	92.40	2	419	0.48%
2024/04/11	3	92.00	0	0.00	91.40	3	422	0.71%
2024/04/10	2	91.50	0	0.00	91.50	2	430	0.46%
2024/04/09	0	0.00	2	91.60	92.20	-2	427	-0.47%
2024/04/08	0	0.00	0	89.50	90.30	0	418	0.00%
2024/04/02	2	89.00	0	0.00	89.90	2	420	0.48%
2024/03/29	1.5	90.10	0	0.00	90.10	1.5	421	0.36%
2024/03/28	2	90.20	1	90.40	90.20	1	450	0.22%
2024/03/27	0.5	89.70	1	90.20	90.70	-0.5	484	-0.10%
2024/03/26	2	89.25	0	0.00	88.50	2	492	0.41%
2024/03/22	1	89.90	0	0.00	90.20	1	504	0.20%
2024/03/21	8	89.90	0	0.00	90.60	8	526	1.52%
2024/03/20	1	90.00	0	0.00	89.60	1	530	0.19%
2024/03/18	1	89.60	0	0.00	89.40	1	544	0.18%
2024/03/15	1	89.80	0	0.00	90.00	1	547	0.18%
2024/03/13	0	0.00	1	90.60	90.70	-1	534	-0.19%
2024/03/11	2	87.70	0	0.00	88.20	2	510	0.39%
2024/03/08	4	86.58	0.1	86.80	86.80	4	520	0.76%
2024/03/01	0	0.00	1	84.20	84.30	-1	502	-0.20%
2024/02/22	0	0.00	2	85.00	85.00	-2	490	-0.41%
2024/02/05	5	85.68	0	0.00	85.30	5	472	1.06%
2024/01/22	0	0.00	1	86.80	87.50	-1	429	-0.23%
2024/01/18	1	85.90	0	0.00	85.90	1	420	0.24%
2024/01/17	1	85.10	1	85.10	85.30	0	419	0.00%
2024/01/08	1	87.40	0	0.00	86.90	1	416	0.24%
2024/01/05	1	86.00	1	86.70	87.00	0	410	0.00%
2023/12/25	1	83.20	0	0.00	83.00	1	381	0.26%
2023/12/22	7	89.84	3	89.33	88.40	4	352	1.13%
2023/12/20	0	0.00	3	85.70	86.10	-3	308	-0.97%
2023/12/18	2	86.10	1	85.00	86.10	1	292	0.34%
2023/12/14	1	83.80	0	0.00	83.20	1	264	0.38%
2023/12/04	2	81.60	0	0.00	81.40	2	218	0.91%
2023/10/31	1	79.30	0	0.00	79.30	1	223	0.45%
2023/10/30	1	79.50	0	0.00	79.70	1	228	0.44%
2023/10/16	0	0.00	1	77.00	76.90	-1	201	-0.50%
2023/09/08	0	0.00	1.2	77.38	77.50	-1.2	370	-0.32%
2023/09/06	1	77.90	2	77.70	77.50	-1	383	-0.26%
2023/08/31	0	0.00	0.1	76.80	76.70	-0.1	424	-0.01%
2023/08/24	0	0.00	1	74.60	74.50	-1	426	-0.23%
2023/08/08	0	0.00	0.1	77.00	75.70	-0.1	430	-0.02%
2023/08/02	0	0.00	1.1	75.75	75.00	-1.1	431	-0.25%
2023/07/20	1	71.30	0	0.00	71.80	1	436	0.23%
2023/07/14	0	0.00	1	71.80	71.10	-1	447	-0.22%
2023/07/13	2	70.65	0	0.00	70.10	2	445	0.45%
2023/07/07	0	0.00	1	76.10	76.10	-1	435	-0.23%
2023/07/06	1	77.80	0	0.00	77.60	1	432	0.23%
2023/07/05	1	78.20	0	0.00	78.20	1	431	0.23%
2023/07/04	0	0.00	1	78.70	78.70	-1	427	-0.23%
2023/07/03	3	78.63	1	79.00	78.20	2	419	0.48%
2023/06/30	1	89.70	0	0.00	92.30	1	379	0.26%
2023/06/29	1	89.40	1	89.40	89.20	0	340	0.00%
2023/06/28	1	89.60	0	0.00	89.50	1	335	0.30%
2023/06/26	1	90.00	0	0.00	90.10	1	337	0.30%
2023/06/21	0	0.00	1	91.30	90.90	-1	335	-0.30%
2023/06/12	2	89.90	0	0.00	90.00	2	388	0.51%
2023/06/08	0	0.00	4	90.63	91.40	-4	376	-1.06%
2023/06/02	2	86.40	0	0.00	86.00	2	354	0.56%
2023/05/25	1	85.50	0	0.00	85.60	1	399	0.25%
2023/05/09	1	84.50	0	0.00	84.10	1	410	0.24%
2023/05/08	1	86.00	0	0.00	85.60	1	408	0.24%
2023/04/28	0	0.00	1	86.60	86.50	-1	419	-0.24%
2023/04/27	1	85.90	0	0.00	85.60	1	422	0.24%
2023/04/25	1	86.80	1	88.00	85.40	0	415	0.00%
2023/04/19	1	87.50	0	0.00	86.80	1	397	0.25%
2023/04/17	0	0.00	0.1	88.00	88.00	-0.1	391	-0.02%
2023/04/13	2	86.70	0	0.00	86.70	2	381	0.52%
2023/03/28	1	84.80	1	84.90	84.90	0	373	0.00%
2023/03/27	0	0.00	1	84.40	84.50	-1	369	-0.27%
2023/03/22	1	84.10	0	0.00	84.10	1	367	0.27%
2023/03/20	1	84.20	0	0.00	83.70	1	358	0.28%
2023/03/17	1	84.00	1	83.80	84.30	0	352	0.00%
2023/03/16	2	83.70	2	83.30	83.00	0	329	0.00%
2023/03/06	0	0.00	5	80.20	79.30	-5	285	-1.75%
2023/03/03	1	80.00	0	0.00	80.50	1	282	0.35%
2023/03/02	3	78.80	0	0.00	80.10	3	280	1.07%
2023/03/01	2	77.60	0	0.00	77.60	2	268	0.75%
2023/02/23	1	78.30	0	0.00	78.30	1	257	0.39%
2023/02/09	0	0.00	1	75.70	75.50	-1	271	-0.37%
2023/02/07	0.3	74.40	0	0.00	74.60	0.3	282	0.11%
2023/02/03	1	75.70	0	0.00	75.50	1	285	0.35%
2023/01/31	0	0.00	1	73.10	73.70	-1	283	-0.35%
2022/12/26	1	70.70	0	0.00	70.20	1	356	0.28%
2022/12/22	2.2	74.00	3	73.67	73.00	-0.8	354	-0.23%
2022/12/21	1	69.80	0	0.00	69.80	1	350	0.29%
2022/12/20	1	69.10	0	0.00	69.40	1	353	0.28%
2022/12/16	1	72.10	6	72.87	72.00	-5	355	-1.41%
2022/11/24	0	0.00	1	72.10	72.50	-1	374	-0.27%
2022/11/23	0	0.00	0.2	71.10	71.40	-0.2	371	-0.04%
2022/11/08	0	0.00	1	68.40	67.70	-1	368	-0.27%
2022/10/28	0	0.00	1	61.40	61.30	-1	459	-0.22%
2022/10/21	0	0.00	1	61.10	61.50	-1	447	-0.22%
2022/10/20	1	60.30	0	0.00	60.50	1	447	0.22%
2022/10/19	0	0.00	1	62.70	61.60	-1	442	-0.23%
2022/10/17	2	59.75	1	60.60	61.00	1	436	0.23%
2022/10/11	0	0.00	1	62.30	62.20	-1	412	-0.24%
2022/10/05	0	0.00	0.1	65.00	65.00	-0.1	415	-0.02%
2022/09/28	1	63.30	0	0.00	60.40	1	439	0.23%
2022/09/26	2.1	66.76	0	0.00	65.20	2.1	440	0.47%
2022/09/08	1.1	70.01	0	0.00	70.00	1.1	617	0.17%
2022/09/02	3	75.93	0	0.00	74.30	3	737	0.41%
2022/08/31	3.2	81.06	0	0.00	80.80	3.2	757	0.43%
2022/08/23	1	80.70	0	0.00	80.80	1	801	0.12%
2022/08/11	0	0.00	0.1	84.10	84.00	-0.1	843	-0.01%
2022/08/10	1	83.40	0	0.00	84.10	1	830	0.12%
2022/08/05	0	0.00	1	73.80	73.90	-1	794	-0.13%
2022/07/29	0	0.00	1	74.40	74.50	-1	918	-0.11%
2022/07/22	0	0.00	0.4	74.00	73.90	-0.4	946	-0.04%
2022/07/21	0.1	73.80	0	0.00	73.80	0.1	960	0.01%
2022/07/19	0	0.00	0.4	71.07	72.20	-0.4	986	-0.04%
2022/07/15	1	69.70	0	0.00	70.20	1	1,013	0.10%
2022/07/14	0	0.00	1	69.90	70.00	-1	1,037	-0.10%
2022/06/30	0	0.00	1	71.20	70.10	-1	1,288	-0.08%
2022/06/28	1	74.00	0	0.00	74.30	1	1,279	0.08%
2022/06/27	2	75.75	4	75.70	76.10	-2	1,278	-0.16%
2022/06/24	1	72.00	1	73.20	71.40	0	1,260	0.00%
2022/06/23	1	72.00	0	0.00	69.90	1	1,248	0.08%
2022/06/22	0.1	72.40	2	72.80	72.20	-1.9	1,241	-0.15%
2022/06/15	1	102.00	0	0.00	101.00	1	1,197	0.08%
2022/06/08	4	110.00	4	110.38	110.50	0	1,142	0.00%
2022/05/30	3.2	109.00	3	109.50	109.00	0.2	1,433	0.01%
2022/05/25	3	107.67	3	108.00	108.00	0	1,447	0.00%
2022/05/23	3	109.50	4	109.00	108.50	-1	1,465	-0.07%
2022/05/20	0	105.50	0	0.00	106.00	0	1,454	0.00%
2022/05/19	4	104.13	4	104.38	105.50	0	1,468	0.00%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/17	1	107.50	2	105.75	105.50	-1	1,475	-0.07%
2022/05/16	0	0.00	1	111.50	107.50	-1	1,465	-0.07%
2022/05/12	4	113.00	4	111.00	108.50	0	1,440	0.00%
2022/05/11	0	0.00	6	110.08	110.50	-6	1,392	-0.43%
2022/05/10	1	106.00	1	106.50	108.50	0	1,353	0.00%
2022/05/09	2	107.00	2	106.75	106.00	0	1,357	0.00%
2022/05/06	0	0.00	0.1	107.85	108.50	-0.1	1,374	-0.01%
2022/05/04	0	0.00	1	107.00	107.00	-1	1,397	-0.07%
2022/05/03	0	0.00	4	105.00	105.00	-4	1,400	-0.29%
2022/04/29	1	102.50	1	103.00	104.00	0	1,413	0.00%
2022/04/25	2.1	104.51	2	104.50	104.00	0.1	1,442	0.00%
2022/04/22	1	108.50	0	0.00	109.00	1	1,426	0.07%
2022/04/21	1	109.50	1	109.50	108.00	0	1,433	0.00%
2022/04/19	1.5	109.67	0	0.00	108.50	1.5	1,497	0.10%
2022/04/18	4.5	110.33	3	112.17	108.50	1.5	1,536	0.10%
2022/04/15	3	108.00	10	108.25	109.50	-7	1,561	-0.45%
2022/04/14	6	110.50	2	110.75	108.00	4	1,582	0.25%
2022/04/13	2	106.50	2.3	107.57	107.50	-0.3	1,549	-0.02%
2022/04/12	1	106.00	0	0.00	106.00	1	1,533	0.07%
2022/04/11	0	0.00	2	106.00	106.00	-2	1,526	-0.13%
2022/04/08	1.2	105.13	2	105.75	105.50	-0.9	1,534	-0.06%
2022/04/07	1.1	106.48	1	105.50	104.50	0.1	1,536	0.00%
2022/03/29	2	105.00	0	0.00	104.50	2	1,548	0.13%
2022/03/28	1	102.50	1	103.00	104.50	0	1,552	0.00%
2022/03/21	1	106.50	0	0.00	106.00	1	1,631	0.06%
2022/03/18	1	106.00	1	106.00	107.00	0	1,656	0.00%
2022/03/17	0	0.00	1	104.00	104.50	-1	1,642	-0.06%
2022/03/16	1	101.00	0	0.00	101.00	1	1,724	0.06%
2022/03/10	0	0.00	0.1	103.50	103.50	-0.1	1,892	0.00%
2022/03/08	1	98.20	1	99.40	98.30	0	1,925	0.00%
2022/03/07	0.1	102.50	1	102.50	101.00	-0.9	1,897	-0.05%
2022/03/04	2	108.50	3	109.00	108.50	-1	1,872	-0.05%
2022/03/03	1	108.50	1	108.00	108.00	0	1,803	0.00%
2022/03/02	2	103.00	0	0.00	103.00	2	1,753	0.11%
2022/02/24	1	100.50	0	0.00	99.70	1	1,820	0.05%
2022/02/23	0	0.00	1	102.00	102.50	-1	1,856	-0.05%
2022/02/22	0	0.00	1	102.00	100.50	-1	1,930	-0.05%
2022/02/18	1	102.50	0	0.00	102.50	1	2,194	0.05%
2022/02/15	1	100.50	1	101.00	100.50	0	2,652	0.00%
2022/02/14	1	99.70	0	0.00	99.70	1	2,675	0.04%
2022/02/07	0	0.00	0.2	102.56	102.00	-0.2	2,830	-0.01%
2022/01/25	0.1	95.72	0	0.00	95.00	0.1	2,930	0.00%
2022/01/24	1	96.01	1	97.90	97.50	0	2,933	0.00%
2022/01/21	0.1	99.20	0	0.00	98.50	0.1	2,942	0.00%
2022/01/19	2.1	102.99	0	0.00	102.00	2.1	2,919	0.07%
2022/01/13	1.1	105.45	0	0.00	104.00	1.1	2,927	0.04%
2022/01/12	1	107.00	0	0.00	107.00	1	2,905	0.03%
2022/01/11	0	0.00	1	111.50	110.50	-1	2,843	-0.04%
2022/01/10	2	113.00	1	108.50	109.00	1	2,791	0.04%
2022/01/07	0	0.00	1	107.00	107.50	-1	2,708	-0.04%
2021/12/30	1	104.50	0	0.00	105.50	1	2,745	0.04%
2021/12/21	0	0.00	1	107.50	107.00	-1	2,836	-0.04%
2021/12/17	1	105.00	1	108.50	105.00	0	2,840	0.00%
2021/12/15	0	0.00	0.1	107.00	107.00	-0.1	2,800	0.00%
2021/12/14	0.1	103.50	1	103.50	104.50	-1	2,821	-0.03%
2021/12/13	3	107.67	1	107.50	106.50	2	2,780	0.07%
2021/12/10	1	108.50	11	108.91	108.00	-10	2,761	-0.36%
2021/12/09	1	106.00	0	0.00	106.00	1	2,677	0.04%
2021/12/08	1	106.00	0	0.00	106.50	1	2,666	0.04%
2021/12/07	1	106.50	1	107.50	107.50	0	2,593	0.00%
2021/12/06	0	0.00	3	105.17	104.50	-3	2,554	-0.12%
2021/12/03	3	102.33	2	104.00	102.50	1	2,557	0.04%
2021/12/02	2	104.50	1.1	103.08	103.00	0.9	2,597	0.04%
2021/12/01	1	100.00	0	0.00	101.00	1	2,562	0.04%
2021/11/29	1.5	98.63	1	98.90	98.50	0.5	2,600	0.02%
2021/11/26	1.1	101.85	0	0.00	98.80	1.1	2,601	0.04%
2021/11/24	0	0.00	1	102.50	103.00	-1	2,602	-0.04%
2021/11/22	1	105.00	0	0.00	104.50	1	2,639	0.04%
2021/11/19	13	108.15	6.9	108.94	107.00	6.1	2,648	0.23%
2021/11/18	7	108.36	8.1	110.36	108.50	-1.1	2,627	-0.04%
2021/11/17	1	104.50	15.1	105.99	103.50	-14.1	2,627	-0.54%
2021/11/16	16	107.34	3	107.50	107.50	13	2,552	0.51%
2021/11/15	1	98.00	0	0.00	98.00	1	2,402	0.04%
2021/11/12	0	0.00	6	99.47	99.50	-6	2,406	-0.25%
2021/11/10	2.5	94.95	0	0.00	94.80	2.5	2,335	0.11%
2021/11/08	1	97.40	2.5	96.96	97.40	-1.5	2,466	-0.06%
2021/11/05	0	0.00	1.1	93.01	93.40	-1.1	2,497	-0.04%
2021/11/04	1.1	93.81	0	0.00	90.60	1.1	2,726	0.04%
2021/11/03	12	94.24	13.5	94.68	92.80	-1.5	2,994	-0.05%
2021/11/02	0.1	90.30	0	0.00	90.30	0.1	2,959	0.00%
2021/10/28	2	85.40	0	0.00	85.30	2	2,978	0.07%
2021/10/27	0.1	84.90	0	0.00	84.60	0.1	3,012	0.00%
2021/10/26	0.1	86.50	0	0.00	86.00	0.1	3,067	0.00%
2021/10/22	0	0.00	2	84.95	84.70	-2	3,150	-0.06%
2021/10/21	1	87.10	0	0.00	86.80	1	3,183	0.03%
2021/10/18	0	0.00	1.1	84.61	85.00	-1.1	3,329	-0.03%
2021/10/14	0	0.00	2	89.80	88.00	-2	3,382	-0.06%
2021/10/12	0.1	86.80	1	85.60	86.40	-0.9	3,512	-0.03%
2021/10/08	1.1	90.03	0	0.00	88.80	1.1	3,796	0.03%
2021/10/07	0	0.00	1	92.00	90.00	-1	3,916	-0.03%
2021/10/06	0	0.00	1	88.30	87.30	-1	4,019	-0.02%
2021/10/05	0	0.00	1	89.50	88.80	-1	4,135	-0.02%
2021/10/04	1.1	87.98	0	0.00	87.20	1.1	4,193	0.03%
2021/10/01	1.1	93.04	0	0.00	91.60	1.1	4,247	0.03%
2021/09/30	1	95.70	0	0.00	98.80	1	4,388	0.02%
2021/09/29	0.1	98.00	0	0.00	95.70	0.1	4,534	0.00%
2021/09/27	2	102.25	2	101.75	101.00	0	4,836	0.00%
2021/09/13	0	0.00	1	106.50	105.50	-1	8,738	-0.01%
2021/09/09	2	105.50	0	0.00	105.50	2	10,337	0.02%
2021/09/08	0	0.00	2	105.00	108.00	-2	10,557	-0.02%
2021/09/07	1	104.50	0	0.00	104.00	1	10,745	0.01%
2021/09/03	2	103.00	2	105.50	104.00	0	11,502	0.00%
2021/09/02	1	107.50	1	108.50	107.50	0	11,858	0.00%
2021/09/01	1	107.00	0	0.00	106.50	1	12,244	0.01%
2021/08/31	1	111.50	3	110.83	109.50	-2	12,513	-0.02%
2021/08/30	2	107.25	0	0.00	107.00	2	12,898	0.02%
2021/08/27	3	111.17	0	0.00	107.50	3	13,400	0.02%
2021/08/26	0	0.00	0.1	118.50	120.50	-0.1	13,503	0.00%
2021/08/24	1	116.50	2	116.50	115.00	-1	13,900	-0.01%
2021/08/23	5	119.70	1	120.00	117.00	4	13,976	0.03%
2021/08/20	1	110.00	2	111.25	112.00	-1	13,862	-0.01%
2021/08/19	10.1	111.00	10	110.00	109.50	0.1	13,888	0.00%
2021/08/18	1	110.00	4.1	109.63	111.00	-3.1	13,840	-0.02%
2021/08/17	1	103.00	2	106.50	103.00	-1	13,772	-0.01%
2021/08/16	2.1	107.71	0	0.00	105.50	2.1	13,751	0.01%
2021/08/13	1	116.00	1	115.50	112.50	0	13,679	0.00%
2021/08/11	1	107.50	1	109.00	109.50	0	13,496	0.00%
2021/08/10	8	114.81	8	114.13	110.50	0	13,429	0.00%
2021/08/09	15	116.77	15	114.97	118.00	0	13,206	0.00%
2021/08/06	1	104.00	3.1	108.35	107.50	-2.1	12,922	-0.02%
2021/08/05	1.1	103.11	0	0.00	103.50	1.1	12,891	0.01%
2021/08/04	0	0.00	2.1	107.00	108.00	-2.1	12,892	-0.02%
2021/08/02	1	99.90	2	102.00	105.00	-1	12,949	-0.01%
2021/07/30	5.1	105.87	0	0.00	101.50	5.1	12,926	0.04%
2021/07/29	20	104.00	22	106.09	109.50	-2	12,884	-0.02%
2021/07/28	0	0.00	5	101.50	101.50	-5	12,840	-0.04%
2021/07/27	1	107.00	0	0.00	104.00	1	12,855	0.01%
2021/07/26	5	112.50	0	0.00	112.50	5	12,864	0.04%
2021/07/22	0	0.00	7	104.00	109.50	-7	12,805	-0.05%
2021/07/21	7	110.93	2	104.25	105.50	5	12,763	0.04%
2021/07/20	0	0.00	1	108.50	111.00	-1	12,747	-0.01%
2021/07/19	2	112.50	2	114.50	115.00	0	12,746	0.00%
2021/07/16	1	114.00	12	117.79	112.50	-11	12,872	-0.09%
2021/07/15	14	117.00	4.1	117.56	118.00	9.9	12,841	0.08%
2021/07/14	0	0.00	1	107.00	112.00	-1	12,565	-0.01%
2021/07/13	11.1	119.09	8	120.50	111.00	3.1	12,477	0.02%
2021/07/12	2	120.75	5	118.30	123.00	-3	12,377	-0.02%
2021/07/09	2	121.25	0	0.00	115.00	2	12,268	0.02%
2021/07/08	1	118.50	1	121.00	122.50	0	12,227	0.00%
2021/07/07	6	122.42	0	0.00	121.50	6	12,159	0.05%
2021/07/06	8	123.25	7	123.79	120.00	1	12,017	0.01%
2021/07/05	1	121.00	34	122.09	124.50	-33	11,887	-0.28%
2021/07/02	0	0.00	8	129.81	128.00	-8	11,742	-0.07%
2021/07/01	31	137.66	15.2	135.05	131.00	15.8	11,599	0.14%
2021/06/30	4	136.38	3	136.00	134.00	1	11,281	0.01%
2021/06/29	10	135.35	10	135.75	130.50	0	11,026	0.00%
2021/06/28	20	139.70	32	139.47	137.50	-12	10,780	-0.11%
2021/06/25	54	136.41	50	134.13	134.00	4	10,339	0.04%
2021/06/24	64	137.48	68	138.17	134.50	-4	9,950	-0.04%
2021/06/23	27.2	133.40	10	132.10	132.00	17.2	9,231	0.19%
2021/06/22	47	153.46	25	150.96	138.50	22	8,802	0.25%
2021/06/21	55	154.03	47	155.16	149.50	8	7,861	0.10%
2021/06/18	32	141.53	27	144.78	145.50	5	7,103	0.07%
2021/06/17	4	125.88	20	131.45	132.50	-16	6,372	-0.25%
2021/06/16	20	128.38	15	126.83	120.50	5	6,173	0.08%
2021/06/15	5	129.40	2	131.00	126.50	3	6,121	0.05%
2021/06/11	7	132.64	5.5	135.27	131.00	1.5	5,913	0.03%
2021/06/10	3.5	124.71	5	125.10	130.50	-1.5	5,356	-0.03%
2021/06/09	16	124.69	14	128.07	119.00	2	4,980	0.04%
2021/06/08	3	112.02	3	119.00	119.50	0	4,582	0.00%
2021/06/07	20	121.00	28	109.32	109.00	-8	4,317	-0.19%
2021/06/04	42	118.32	45	118.86	120.00	-3	3,895	-0.08%
2021/06/03	14	106.68	3	107.50	109.50	11	3,408	0.32%
2021/06/02	20	97.18	18	96.62	99.80	2	3,268	0.06%
2021/06/01	0	0.00	1	86.50	90.80	-1	2,937	-0.03%
2021/05/28	1	78.30	2	79.35	80.20	-1	2,668	-0.04%
2021/05/27	2	77.80	0	0.00	78.10	2	2,705	0.07%
2021/05/25	0	0.00	0.1	74.10	73.60	-0.1	2,644	0.00%
2021/05/24	0	0.00	1	74.00	74.00	-1	2,634	-0.04%
2021/05/14	0.1	72.00	0	0.00	71.00	0.1	2,564	0.00%
2021/05/05	0	0.00	1	77.70	77.80	-1	2,364	-0.04%
2021/05/03	0	0.00	1.4	81.13	80.60	-1.4	2,298	-0.06%
2021/04/29	1	79.60	0	0.00	79.90	1	2,248	0.04%
2021/04/27	0.1	80.30	0	0.00	80.60	0.1	2,242	0.00%
2021/04/26	8	79.76	1	80.60	81.80	7	2,211	0.32%
2021/04/23	1	79.00	10	78.60	78.80	-9	2,175	-0.41%
2021/04/22	10	85.70	5	81.00	80.00	5	2,152	0.23%
2021/04/21	0	0.00	4.1	81.66	83.00	-4.1	1,974	-0.21%
2021/04/19	5	80.80	5	80.30	80.60	0	1,888	0.00%
2021/04/16	0	0.00	1	79.10	79.90	-1	1,854	-0.05%
2021/04/15	1	77.70	0	0.00	77.70	1	1,840	0.05%
2021/04/13	5	79.60	0.2	79.60	79.20	4.9	1,890	0.26%
2021/04/09	1	79.30	1	79.10	79.00	0	1,911	0.00%
2021/04/08	3	80.40	0	0.00	79.90	3	1,908	0.16%
2021/04/06	0.1	79.01	1	78.60	79.70	-0.9	1,922	-0.05%
2021/04/01	1	80.60	0	0.00	80.50	1	2,046	0.05%
2021/03/26	0.2	78.90	0	0.00	78.70	0.2	1,969	0.01%
2021/03/25	0	0.00	1	77.50	78.10	-1	2,024	-0.05%
2021/03/24	0	0.00	4	77.43	77.50	-4	2,029	-0.20%
2021/03/22	1	78.20	11	78.61	78.50	-10	1,988	-0.50%
2021/03/18	1	76.00	12	76.39	76.10	-11	2,036	-0.54%
2021/03/17	7	76.10	0	0.00	76.10	7	1,910	0.37%
2021/03/15	3	68.43	0	0.00	68.80	3	1,880	0.16%
2021/03/10	0	0.00	0.1	67.05	67.10	-0.1	1,956	-0.01%
2021/03/09	0	0.00	1.4	66.88	67.20	-1.4	1,984	-0.07%
2021/03/08	0	0.00	5	65.90	65.40	-5	1,967	-0.25%
2021/03/05	0	0.00	7	66.20	65.90	-7	1,965	-0.36%
2021/03/04	0	0.00	1	66.10	66.10	-1	1,961	-0.05%
2021/03/03	0	64.50	1	65.00	65.50	-1	1,955	-0.05%
2021/03/02	6	66.77	5	67.70	65.10	1	1,941	0.05%
2021/02/26	2	64.10	0	0.00	64.60	2	1,856	0.11%
2021/02/25	2.1	63.49	0	0.00	63.60	2.1	1,846	0.12%
2021/02/24	0.1	62.60	0	0.00	62.60	0.1	1,852	0.01%
2021/02/23	1.1	63.68	0	0.00	63.70	1.1	1,857	0.06%
2021/02/05	0.1	61.00	0	0.00	60.50	0.1	1,894	0.01%
2021/01/27	1.1	59.75	5	59.58	60.00	-3.9	2,276	-0.17%
2021/01/26	0.1	59.10	0	0.00	59.30	0.1	2,294	0.00%
2021/01/21	2	56.90	0	0.00	56.00	2	2,377	0.08%
2021/01/20	1.1	56.50	0	0.00	56.20	1.1	2,499	0.04%
2021/01/19	2	58.15	0	0.00	58.20	2	2,536	0.08%
2021/01/18	7	57.59	0	0.00	57.80	7	2,685	0.26%
2021/01/15	3	58.17	1	61.50	58.10	2	2,720	0.07%
2021/01/14	0.1	61.20	0	0.00	61.00	0.1	2,711	0.00%
2021/01/13	1.1	60.23	0	0.00	60.30	1.1	2,739	0.04%
2021/01/12	1	60.80	0	0.00	60.50	1	2,756	0.04%
2021/01/11	0.1	62.10	0	0.00	62.40	0.1	2,754	0.00%
2021/01/08	0.1	62.74	0	0.00	62.00	0.1	2,789	0.00%
2021/01/07	2	62.75	3	62.10	62.70	-1	2,973	-0.03%
2021/01/06	3	62.80	0	0.00	62.50	3	3,084	0.10%
2021/01/05	4.1	65.07	0	0.00	65.00	4.1	3,071	0.13%
2021/01/04	5	67.10	0	0.00	66.50	5	3,037	0.16%
2020/12/31	1	66.10	0	0.00	66.30	1	3,038	0.03%
2020/12/30	1	66.60	0	0.00	66.70	1	3,049	0.03%
2020/12/28	2	70.70	0	0.00	68.80	2	3,020	0.07%
2020/12/25	1	66.60	1	67.10	67.20	0	2,887	0.00%
2020/12/24	1.1	65.72	0	0.00	65.90	1.1	2,883	0.04%
2020/12/22	0.1	67.00	0	0.00	66.00	0.1	2,947	0.00%
2020/12/21	1	68.90	1	68.70	68.30	0	2,930	0.00%
2020/12/18	0	0.00	1	68.00	66.10	-1	2,889	-0.03%
2020/12/17	1	66.50	0	0.00	66.50	1	2,911	0.03%
2020/12/15	0.1	69.30	2	69.30	68.00	-1.9	2,971	-0.06%
2020/12/14	3	69.63	10	69.75	70.50	-7	2,947	-0.24%
2020/12/11	0	0.00	1	68.40	67.40	-1	2,881	-0.03%
2020/12/09	1	68.40	0	0.00	67.40	1	3,064	0.03%
2020/12/08	0.2	68.90	3	68.00	67.80	-2.9	3,131	-0.09%
2020/12/04	0	0.00	1	66.70	66.80	-1	3,128	-0.03%
2020/12/03	1	66.70	0	0.00	66.30	1	3,205	0.03%
2020/11/27	1	65.10	0.5	65.00	65.40	0.5	3,635	0.01%
2020/11/24	1	65.60	0	0.00	65.50	1	4,406	0.02%
2020/11/23	0	0.00	3	65.60	65.80	-3	4,437	-0.07%
2020/11/17	1	64.40	0	0.00	64.50	1	4,625	0.02%
2020/11/16	2	65.55	0	0.00	65.50	2	4,694	0.04%
2020/11/11	3	66.80	0	0.00	67.10	3	4,871	0.06%
2020/11/10	0	0.00	9	68.31	66.50	-9	5,047	-0.18%
2020/11/09	3.5	70.14	3	71.90	70.50	0.5	5,062	0.01%
2020/11/06	0	0.00	2	68.80	69.50	-2	5,089	-0.04%
2020/11/05	2	68.00	5	68.46	68.50	-3	5,313	-0.06%
2020/11/03	1	67.20	0	0.00	66.60	1	5,434	0.02%
2020/10/29	5	66.88	3	66.90	67.10	2	5,508	0.04%
2020/10/26	2	67.65	9	67.26	64.00	-7	5,330	-0.13%
2020/10/23	0	0.00	1	65.20	64.80	-1	5,181	-0.02%
2020/10/20	0	0.00	1	63.00	63.50	-1	5,097	-0.02%
2020/10/15	15	64.70	12	63.25	62.80	3	5,088	0.06%
2020/10/14	1	62.10	5	63.18	63.50	-4	4,895	-0.08%
2020/10/13	1	59.10	1	58.30	57.80	0	4,763	0.00%
2020/10/07	2	58.60	0	0.00	59.00	2	4,699	0.04%
2020/10/06	0	0.00	1	58.90	58.70	-1	4,682	-0.02%
2020/10/05	1	58.50	1	59.50	58.90	0	4,720	0.00%
2020/09/30	1	59.00	0	0.00	59.80	1	4,709	0.02%
2020/09/29	1	57.00	2	57.35	57.30	-1	4,726	-0.02%
2020/09/25	0	0.00	1	56.20	55.50	-1	4,768	-0.02%
2020/09/24	2	57.00	1	56.80	57.00	1	4,752	0.02%
2020/09/23	1	58.70	0	0.00	58.00	1	4,760	0.02%
2020/09/22	1	59.90	10	57.80	60.20	-9	4,728	-0.19%
2020/09/21	0	0.00	10	59.00	58.70	-10	4,699	-0.21%
2020/09/18	1	60.20	0	0.00	59.70	1	4,711	0.02%
2020/09/15	0	0.00	1	64.00	63.30	-1	4,679	-0.02%
2020/09/14	5	61.56	1	64.00	63.90	4	4,651	0.09%
2020/09/11	2	60.00	0	0.00	60.00	2	4,532	0.04%
2020/09/09	0	0.00	1	65.40	65.40	-1	4,615	-0.02%
2020/09/08	0	0.00	6	66.30	64.30	-6	4,663	-0.13%
2020/09/07	10	70.67	5	70.50	68.00	5	4,575	0.11%
2020/09/04	4	67.95	12	68.92	70.00	-8	4,521	-0.18%
2020/09/03	7	70.83	2	72.20	69.70	5	4,485	0.11%
2020/09/02	6	70.12	13	70.74	70.70	-7	4,414	-0.16%
2020/09/01	19	70.26	7	71.17	67.30	12	4,265	0.28%
2020/08/31	2	66.35	6	67.30	68.00	-4	3,908	-0.10%
2020/08/28	22	62.53	5	61.80	61.90	17	3,802	0.45%
2020/08/21	0	0.00	5	56.40	56.00	-5	3,399	-0.15%
2020/08/20	5	56.52	0	0.00	55.30	5	3,339	0.15%
2020/08/18	0	0.00	1	58.00	58.50	-1	3,185	-0.03%
2020/08/17	0	0.00	5	57.00	57.00	-5	3,121	-0.16%
2020/08/14	7	56.79	4	55.80	55.80	3	3,080	0.10%
2020/08/13	5	55.78	3	56.27	57.00	2	2,866	0.07%
2020/08/12	3	53.93	2	52.10	55.20	1	2,776	0.04%
2020/08/11	8	52.06	25	52.72	52.10	-17	2,700	-0.63%
2020/08/10	28	50.12	11	49.51	50.60	17	2,448	0.69%
2020/08/05	10	40.45	0	0.00	43.25	10	2,197	0.46%
2020/07/23	1	38.50	10	38.80	38.80	-9	2,175	-0.41%
2020/07/07	0	0.00	2	40.45	39.60	-2	1,928	-0.10%
2020/07/03	0	0.00	10	40.86	41.35	-10	1,855	-0.54%
2020/06/22	1	37.45	0	0.00	37.55	1	1,659	0.06%
2020/06/18	2	40.00	0	0.00	39.65	2	1,595	0.13%
2020/06/16	2	38.70	2	37.60	37.80	0	1,499	0.00%
2020/06/15	0	0.00	2	36.90	37.25	-2	1,377	-0.15%
2020/06/12	0	0.00	1	32.85	33.90	-1	1,261	-0.08%
2020/06/11	0	0.00	1	33.40	32.85	-1	1,244	-0.08%
2020/06/09	2	34.60	0	0.00	34.50	2	1,170	0.17%
2020/06/03	1	32.10	0	0.00	32.35	1	1,056	0.09%
2020/05/21	0	0.00	1	30.00	30.10	-1	893	-0.11%
2020/05/11	1	28.05	0	0.00	28.70	1	717	0.14%
2020/05/08	1	27.55	2	27.38	27.45	-1	669	-0.15%
2020/03/16	0	0.00	1	23.00	22.65	-1	660	-0.15%
2020/03/09	0	0.00	1	25.40	25.90	-1	657	-0.15%
2020/03/04	1	26.00	0	0.00	26.05	1	663	0.15%
2020/02/25	0	0.00	6	26.33	26.35	-6	674	-0.89%
2020/02/20	1	27.10	0	0.00	27.05	1	672	0.15%
2020/02/12	0	0.00	10	26.10	26.55	-10	698	-1.43%
2020/01/31	2	26.85	0	0.00	26.90	2	674	0.30%
2020/01/30	2	26.90	0	0.00	26.50	2	663	0.30%
2020/01/20	0	0.00	10	28.65	28.70	-10	626	-1.60%
2020/01/06	0	0.00	1	27.55	27.55	-1	553	-0.18%
2020/01/02	2	28.20	0	0.00	28.20	2	550	0.36%
2019/12/24	0	0.00	5	27.55	27.45	-5	491	-1.02%
2019/12/23	5	28.00	0	0.00	28.00	5	476	1.05%
2019/12/13	1	26.15	0	0.00	26.10	1	421	0.24%
2019/11/22	1	25.50	0	0.00	25.45	1	477	0.21%
2019/11/12	30	25.88	0	0.00	25.80	30	496	6.05%
2019/08/20	0	0.00	1	23.50	23.40	-1	398	-0.25%
2019/07/19	0	0.00	1	21.40	21.45	-1	340	-0.29%
2019/03/26	0	0.00	2	21.45	21.45	-2	121	-1.65%
2019/02/15	0	0.00	1	20.15	20.15	-1	80	-1.25%
2018/10/29	0	0.00	8	18.60	18.55	-8	138	-5.77%
2018/10/17	1	19.30	0	0.00	19.30	1	141	0.71%
2018/10/01	1	19.75	0	0.00	19.90	1	125	0.80%
2018/09/04	8	19.90	0	0.00	19.90	8	131	6.07%
2018/08/08	0	0.00	2	20.00	20.05	-2	118	-1.68%
2018/08/07	2	20.90	0	0.00	20.90	2	110	1.82%
2018/07/02	9	20.20	0	0.00	20.20	9	92	9.68%
2018/01/11	1	21.25	0	0.00	21.35	1	346	0.29%
2018/01/05	0	0.00	2	21.55	21.65	-2	342	-0.58%
2018/01/03	2	21.85	0	0.00	21.55	2	341	0.59%