致和證 (5864)-凱基-岡山券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.10
漲跌
▲0.25
漲幅
+1.09%
成交量
2,178張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	17	22.68	22.85	-17	2,319	-0.73%
2024/06/07	2	21.90	0	0.00	22.05	2	2,321	0.09%
2024/05/22	0	0.00	7	23.02	23.05	-7	2,224	-0.31%
2024/05/07	1	24.05	0	0.00	23.25	1	1,900	0.05%
2024/05/02	0.7	23.40	0	0.00	23.50	0.7	1,717	0.04%
2024/04/30	1	22.30	0	0.00	22.90	1	1,683	0.06%
2024/04/23	1	20.50	0	0.00	20.55	1	1,541	0.06%
2024/04/19	1	20.10	0	0.00	20.05	1	1,496	0.07%
2024/04/18	2	20.00	0	0.00	20.30	2	1,461	0.14%
2024/04/17	1	19.65	0	0.00	19.65	1	1,433	0.07%
2024/04/16	1	19.10	0	0.00	18.95	1	1,412	0.07%
2024/04/11	1	20.50	0	20.75	20.50	1	1,364	0.07%
2024/04/03	0.9	20.63	0	0.00	20.70	0.9	1,203	0.07%
2024/04/02	0.4	20.24	0	0.00	20.30	0.4	1,151	0.03%
2024/03/29	0	18.95	0	0.00	19.05	0	1,022	0.00%
2024/03/27	1	19.00	0	0.00	19.15	1	1,008	0.10%
2024/03/26	0.9	19.00	0	0.00	19.00	0.9	983	0.09%
2024/03/25	1	18.85	2.2	18.70	18.60	-1.2	942	-0.13%
2024/03/20	1	17.35	0	0.00	17.50	1	900	0.11%
2024/03/19	0	0.00	1	17.70	17.40	-1	914	-0.11%
2024/03/15	4	17.84	0	0.00	17.55	4	931	0.43%
2024/03/14	1	17.80	0	0.00	17.90	1	935	0.11%
2024/03/13	7	17.79	0	0.00	17.80	7	923	0.76%
2024/03/04	0	0.00	1	17.20	17.35	-1	1,001	-0.10%
2024/02/29	0.8	16.85	0	0.00	16.85	0.8	987	0.08%
2024/02/23	0.4	16.60	0	0.00	16.65	0.4	1,011	0.04%
2024/02/20	0	0.00	0.3	16.55	16.35	-0.3	1,074	-0.03%
2024/02/15	0	0.00	0.1	16.35	16.10	-0.1	1,072	-0.01%
2024/01/24	0.2	17.20	0	0.00	17.10	0.2	1,071	0.02%
2024/01/08	0	0.00	10	17.45	17.30	-10	1,093	-0.91%
2024/01/05	10.8	17.52	0	0.00	17.40	10.8	1,090	0.99%
2023/12/26	0	16.85	0	0.00	16.85	0	1,128	0.00%
2023/12/13	0	0.00	0	16.70	16.55	0	1,039	0.00%
2023/12/06	1.8	17.43	0	0.00	17.35	1.8	1,047	0.17%
2023/12/05	0	0.00	2	16.75	17.15	-2	990	-0.20%
2023/11/30	0.5	17.20	0	0.00	17.20	0.5	922	0.05%
2023/11/10	0	0.00	1.1	15.54	15.45	-1.1	959	-0.11%
2023/11/01	0.5	15.25	0	0.00	15.35	0.5	1,206	0.05%
2023/10/26	1	16.05	0	0.00	15.95	1	1,363	0.07%
2023/10/25	0	0.00	0.3	16.75	16.30	-0.3	1,400	-0.02%
2023/10/23	0	0.00	0.9	16.00	15.80	-0.9	1,469	-0.06%
2023/10/20	0	0.00	0.2	15.65	15.50	-0.2	1,526	-0.02%
2023/10/19	0	0.00	0.7	16.20	15.95	-0.7	1,583	-0.04%
2023/10/03	2.4	16.80	0	0.00	16.80	2.4	2,167	0.11%
2023/09/20	0	0.00	0.8	19.01	18.90	-0.8	2,655	-0.03%
2023/09/15	0	0.00	1.2	19.65	19.90	-1.2	2,700	-0.05%
2023/09/14	0	0.00	1	19.80	19.85	-1	2,704	-0.04%
2023/09/12	2	18.55	0	0.00	18.60	2	2,766	0.07%
2023/08/15	0	0.00	1	22.75	22.85	-1	3,210	-0.03%
2023/08/14	0	0.00	1	23.15	22.50	-1	3,212	-0.03%
2023/08/09	0	0.00	5	23.37	23.35	-5	3,166	-0.16%
2023/08/07	0	0.00	1	25.65	25.65	-1	3,001	-0.03%
2023/08/04	1	27.95	0	0.00	28.45	1	3,006	0.03%
2023/07/26	0.7	29.50	0	0.00	29.70	0.7	2,875	0.02%
2023/07/25	0.8	29.40	0	0.00	29.60	0.8	2,837	0.03%
2023/07/13	1	25.30	0	0.00	25.20	1	2,499	0.04%
2023/07/10	0	0.00	23	28.78	28.20	-23	2,210	-1.04%
2023/07/07	2	31.45	0	0.00	30.50	2	2,084	0.10%
2023/07/06	5	31.38	1	32.70	31.00	4	2,005	0.20%
2023/07/05	13.3	29.56	0	0.00	29.80	13.3	1,809	0.73%
2023/07/04	0.9	28.80	0	0.00	29.00	0.9	1,765	0.05%
2023/07/03	2	27.60	0	0.00	28.45	2	1,711	0.12%
2023/06/30	0.9	26.10	0	0.00	26.20	0.9	1,621	0.06%
2023/06/27	0.2	24.35	0	0.00	24.35	0.2	1,553	0.01%
2023/06/21	0.9	25.06	3	25.20	25.20	-2.1	1,512	-0.14%
2023/06/19	2	25.10	0	0.00	24.80	2	1,490	0.13%
2023/06/08	0.8	25.35	0	0.00	25.50	0.8	1,236	0.07%
2023/06/07	0	0.00	1	25.45	25.90	-1	1,186	-0.08%
2023/06/06	2	25.25	2	26.20	24.50	0	1,123	0.00%
2023/06/05	0.7	24.05	5	24.10	24.15	-4.3	1,024	-0.42%
2023/06/02	0.6	22.55	0	0.00	22.50	0.6	1,008	0.06%
2023/06/01	1.5	22.20	0	0.00	22.35	1.5	985	0.15%
2023/05/31	1	21.50	0	0.00	21.65	1	950	0.11%
2023/05/29	1	20.70	0	0.00	20.80	1	881	0.11%
2023/05/25	1	20.50	2	20.50	20.65	-1	831	-0.12%
2023/05/24	0.7	19.55	0	0.00	19.60	0.7	783	0.09%
2023/05/22	0.8	19.40	0	0.00	19.40	0.8	750	0.11%
2023/05/19	2.1	18.49	0	0.00	18.50	2.1	717	0.29%
2023/05/10	1	18.30	0	0.00	18.35	1	603	0.17%
2023/05/09	0.2	17.95	0	0.00	18.05	0.2	589	0.03%
2023/04/19	0	0.00	10	15.70	15.70	-10	385	-2.59%
2023/04/18	0.7	15.85	0	0.00	15.90	0.7	379	0.19%
2023/04/17	1	15.95	0	0.00	16.05	1	366	0.27%
2023/04/14	11	15.21	20	14.91	15.35	-9	352	-2.56%
2023/04/13	20	14.95	0	0.00	14.90	20	339	5.89%
2023/04/12	6	14.52	0	0.00	14.75	6	329	1.82%
2023/04/11	0	14.40	0	0.00	14.50	0	316	0.01%
2023/03/28	0	0.00	10	13.95	13.85	-10	259	-3.86%
2023/03/23	0.3	14.05	0	0.00	14.15	0.3	249	0.13%
2023/03/22	10.8	14.19	0	0.00	14.15	10.8	243	4.46%
2023/03/10	0	0.00	40	13.90	13.90	-40	184	-21.65%
2023/03/09	0	0.00	20	14.21	14.30	-20	182	-10.96%
2023/03/08	60.7	14.63	0	0.00	14.20	60.7	170	35.51%
2023/02/17	10	11.53	0	0.00	11.70	10	87	11.49%
2023/02/07	1	11.10	0	0.00	11.05	1	76	1.30%
2022/06/15	2	14.20	0	0.00	14.25	2	162	1.23%
2022/06/13	2	14.45	0	0.00	14.45	2	160	1.24%
2022/06/10	3	14.65	0	0.00	14.65	3	160	1.87%
2022/04/01	1	16.95	0	0.00	17.05	1	448	0.22%
2022/01/19	5	17.15	0	0.00	17.15	5	538	0.93%
2021/12/28	0	0.00	5	17.05	16.95	-5	296	-1.68%
2021/12/08	0	0.00	5	15.26	15.50	-5	244	-2.04%
2021/11/18	1	15.50	0	0.00	15.65	1	316	0.32%
2021/11/04	1.7	15.26	0	0.00	15.15	1.7	365	0.46%
2021/10/21	1	14.75	0	0.00	14.60	1	437	0.23%
2021/10/20	0	0.00	1	14.90	14.55	-1	438	-0.23%
2021/09/24	1	16.00	0	0.00	15.90	1	843	0.12%
2021/09/23	0	0.00	0.9	17.05	15.80	-0.9	915	-0.10%
2021/09/14	0	16.40	0	0.00	16.50	0	1,002	0.00%
2021/09/13	0	0.00	1	16.50	16.60	-1	1,022	-0.10%
2021/09/10	0	0.00	1.8	16.45	16.35	-1.8	1,038	-0.18%
2021/09/01	0	0.00	0.7	16.10	16.10	-0.7	1,230	-0.06%
2021/08/27	0	0.00	0.3	15.50	15.60	-0.3	1,444	-0.02%
2021/08/16	0	0.00	2.4	15.23	15.55	-2.4	1,936	-0.12%
2021/08/13	0	0.00	0	15.80	15.50	0	1,995	0.00%
2021/08/12	0	0.00	1	16.15	16.25	-1	2,013	-0.05%
2021/08/11	0	0.00	2	16.50	15.90	-2	2,064	-0.10%
2021/08/10	0	0.00	0.9	16.69	16.25	-0.9	2,102	-0.04%
2021/08/09	0	0.00	4	17.61	17.35	-4	2,145	-0.19%
2021/08/06	0	0.00	0.6	18.60	18.25	-0.6	2,209	-0.03%
2021/07/21	0	0.00	3	19.05	19.10	-3	3,276	-0.09%
2021/07/20	0	0.00	1	19.95	19.90	-1	3,335	-0.03%
2021/07/19	0	0.00	2	20.65	20.50	-2	3,392	-0.06%
2021/07/13	6	20.10	0	0.00	20.05	6	3,672	0.16%
2021/07/09	0	0.00	1.2	21.25	20.90	-1.2	3,742	-0.03%
2021/07/07	0	0.00	8	21.80	21.05	-8	3,733	-0.21%
2021/07/05	0	0.00	1	22.40	22.15	-1	3,683	-0.03%
2021/07/01	2	20.68	30	21.41	20.65	-28	3,681	-0.76%
2021/06/30	30	21.50	10	20.93	21.30	20	3,646	0.55%
2021/06/28	0	0.00	1	19.60	19.65	-1	3,567	-0.03%
2021/06/24	1	18.55	2	19.08	19.30	-1	3,556	-0.03%
2021/06/23	1	18.70	1	18.60	18.55	0	3,540	0.00%
2021/06/22	1	18.40	0	0.00	18.70	1	3,531	0.03%
2021/06/21	2	18.63	0.1	19.00	18.40	1.9	3,518	0.05%
2021/06/18	2	18.93	0	0.00	18.90	2	3,505	0.06%
2021/06/17	1	18.45	0	0.00	19.10	1	3,486	0.03%
2021/06/16	7	19.11	0.6	18.65	18.45	6.4	3,465	0.18%
2021/06/15	4	18.64	0.1	19.10	18.65	3.9	3,443	0.11%
2021/06/10	0	0.00	0.3	21.30	19.25	-0.3	3,374	-0.01%
2021/06/09	3	19.50	20	20.20	19.55	-17	3,350	-0.51%
2021/06/08	3	22.45	5	22.41	22.60	-2	3,277	-0.06%
2021/06/04	0	0.00	2	26.85	27.00	-2	3,132	-0.06%
2021/06/02	1	27.55	0	0.00	27.30	1	3,049	0.03%
2021/06/01	17	26.44	0	0.00	26.85	17	2,999	0.57%
2021/05/28	1	25.20	0	0.00	25.40	1	2,872	0.03%
2021/05/18	1	22.00	0	0.00	22.00	1	2,575	0.04%
2021/05/17	0	0.00	3	20.15	20.00	-3	2,652	-0.11%
2021/05/13	1	23.45	4	24.15	23.10	-3	2,547	-0.12%
2021/05/12	0	0.00	1	25.55	25.65	-1	2,489	-0.04%
2021/05/11	2	29.43	0	0.00	28.35	2	2,378	0.08%
2021/05/05	8	27.08	0	0.00	26.55	8	1,959	0.41%
2021/05/03	2	27.55	0	0.00	27.00	2	1,749	0.11%
2021/04/23	2	22.95	90	23.50	23.00	-88	1,551	-5.67%
2021/04/22	90	23.90	6	23.75	23.90	84	1,509	5.57%
2021/04/21	1	20.30	0	0.00	21.75	1	1,413	0.07%
2021/04/15	0	0.00	1	17.40	17.20	-1	1,410	-0.07%
2021/03/16	1	14.55	0	0.00	14.50	1	2,000	0.05%
2021/01/29	5	14.00	0	0.00	14.10	5	1,841	0.27%
2021/01/27	1	14.65	2	14.70	14.70	-1	1,804	-0.06%
2021/01/26	0	0.00	2	14.80	14.60	-2	1,794	-0.11%
2021/01/18	0	0.00	2	14.80	15.15	-2	1,666	-0.12%
2021/01/12	5	15.95	13	15.69	15.40	-8	1,508	-0.53%
2021/01/06	7	15.66	0	0.00	15.60	7	1,176	0.59%
2021/01/05	0	0.00	3	15.75	15.65	-3	983	-0.30%
2021/01/04	3	15.55	0	0.00	15.55	3	886	0.34%
2020/12/31	0	0.00	10	14.41	14.15	-10	805	-1.24%
2020/12/30	10	14.05	0	0.00	14.05	10	728	1.37%
2020/12/11	2	11.70	0	0.00	11.90	2	449	0.45%
2020/12/10	0	0.00	2	11.90	12.10	-2	430	-0.46%
2020/12/09	2	11.95	0	0.00	12.00	2	406	0.49%
2020/12/07	12	11.65	0	0.00	11.55	12	351	3.42%
2020/09/08	0	0.00	2	10.30	10.05	-2	583	-0.34%
2020/09/07	0	0.00	1	10.45	10.10	-1	576	-0.17%
2020/08/31	2	9.84	0	0.00	9.74	2	554	0.36%
2020/08/07	1	9.31	0	0.00	9.29	1	596	0.17%
2020/07/28	0	0.00	70	9.99	9.61	-70	510	-13.72%
2020/07/27	70	9.90	0	0.00	9.90	70	475	14.71%
2020/06/29	3	8.07	0	0.00	8.07	3	209	1.43%
2020/05/22	5	7.91	0	0.00	7.81	5	181	2.76%
2020/05/20	5	8.09	0	0.00	8.10	5	172	2.89%
2019/10/17	10	9.05	10	9.36	9.35	0	82	0.00%
2019/09/05	0	0.00	10	9.58	9.42	-10	127	-7.81%
2019/09/04	10	9.63	0	0.00	9.58	10	127	7.85%
2019/07/29	0	10.00	0	0.00	9.12	0	191	0.01%
2019/07/19	0.8	9.50	0	0.00	9.45	0.8	191	0.44%
2019/06/17	3	10.10	0	0.00	10.00	3	199	1.50%
2018/07/23	0	0.00	1	10.75	10.75	-1	455	-0.22%
2018/07/11	1	11.00	0	0.00	11.00	1	517	0.19%
2018/06/19	10	12.95	0	0.00	13.65	10	605	1.65%
2018/06/15	0	0.00	2	13.00	13.20	-2	600	-0.33%
2018/06/14	2	12.15	0	0.00	12.05	2	569	0.35%
2018/05/24	2	10.65	1	10.65	10.65	1	576	0.17%
2018/05/14	0	0.00	1	11.15	10.90	-1	663	-0.15%
2018/05/11	1	11.55	0	0.00	11.60	1	670	0.15%
2018/05/10	0	0.00	2	11.40	11.45	-2	671	-0.30%
2018/05/08	0	0.00	1	11.60	11.70	-1	676	-0.15%
2018/04/27	5	11.25	0	0.00	11.15	5	692	0.72%
2018/04/26	1	11.45	0	0.00	11.25	1	683	0.15%
2018/04/25	2	11.40	0	0.00	11.40	2	682	0.29%
2018/04/19	0	0.00	6	11.70	11.75	-6	659	-0.91%
2018/04/17	0	0.00	3	12.35	12.25	-3	649	-0.46%
2018/04/16	3	12.20	0	0.00	12.20	3	641	0.47%
2018/04/13	6	11.15	0	0.00	11.10	6	621	0.96%