台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.60
  • 漲幅
    -1.54%
  • 成交量
    19,587
  • 產業
    上市 金融類股
  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上海商銀 (5876)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211038.6000.0038.35108,7220.11%
2024/10/3000.000.140.0040.05-0.17,7590.00%
2024/10/2400.00338.9039.10-37,972-0.04%
2024/10/16138.6000.0038.7518,6480.01%
2024/10/0900.00138.7038.70-19,219-0.01%
2024/10/081.139.2600.0039.101.19,3920.01%
2024/10/01138.3500.0038.3518,9720.01%
2024/09/30138.8500.0038.6018,9050.01%
2024/09/20238.7000.0038.6028,4090.02%
2024/09/13238.0300.0038.2028,2410.02%
2024/09/12237.9500.0038.3028,2370.02%
2024/09/100.138.4000.0038.500.18,0590.00%
2024/09/060.139.2000.0039.200.17,9640.00%
2024/09/050.138.7000.0038.250.17,9720.00%
2024/09/04138.2500.0038.2017,9330.01%
2024/08/2000.000.141.3041.00-0.19,4500.00%
2024/08/1300.000.240.5040.60-0.210,4280.00%
2024/08/0900.000.140.0540.00-0.110,6280.00%
2024/08/0500.000.438.7038.60-0.410,2890.00%
2024/08/0100.000.141.5041.20-0.19,9720.00%
2024/07/31141.650.141.6041.700.99,8890.01%
2024/07/2900.00441.6041.55-49,840-0.04%
2024/07/22241.4800.0041.6029,6620.02%
2024/07/19141.9500.0042.2019,4590.01%
2024/07/17143.0000.0042.6519,1360.01%
2024/07/0800.001046.0046.00-108,005-0.12%
2024/06/211045.9000.0045.85108,5740.12%
2024/05/2800.00046.3046.5007,3640.00%
2024/05/27046.1000.0046.0007,3050.00%
2024/05/2200.00147.5047.80-16,751-0.01%
2024/05/2000.00247.2547.50-26,319-0.03%
2024/04/19145.0500.0045.0015,0050.02%
2024/03/2800.00148.2048.25-14,280-0.02%
2024/03/0500.00144.7044.45-13,730-0.03%
2024/02/1600.00544.2044.20-54,721-0.11%
2024/01/2600.00144.6044.70-14,812-0.02%
2024/01/1000.000.145.2044.95-0.15,0370.00%
2023/12/2000.00145.0045.15-14,895-0.02%
2023/11/0300.00744.5044.60-73,628-0.19%
2023/10/1800.00643.6543.70-63,299-0.18%
2023/10/11143.8000.0044.3513,3580.03%
2023/09/1400.00243.5043.70-23,695-0.05%
2023/09/11142.3000.0042.5513,8480.03%
2023/09/0400.00142.8043.00-13,832-0.03%
2023/08/22142.1500.0042.2015,2210.02%
2023/08/1600.00142.4542.35-15,309-0.02%
2023/08/1400.0022.943.3043.10-22.95,348-0.43%
2023/07/24143.7000.0043.5015,7270.02%
2023/07/21144.3000.0043.9015,7300.02%
2023/07/19244.8000.0044.3025,6830.04%
2023/07/18244.6300.0045.0525,6410.04%
2023/07/06743.5400.0043.4075,4530.13%
2023/07/05145.950.146.2046.050.95,2510.02%
2023/06/30245.5000.0045.4025,2120.04%
2023/06/0700.00046.4546.5505,3740.00%
2023/06/05145.4500.0045.8015,3460.02%
2023/06/02145.50145.3545.4005,3280.00%
2023/05/250.546.2000.0045.950.53,9940.01%
2023/05/1900.00147.2547.30-13,841-0.03%
2023/05/18146.90147.0047.1503,8130.00%
2023/05/15246.3300.0046.4023,7140.05%
2023/05/12246.0500.0046.2023,7200.05%
2023/05/08246.0500.0046.3523,6550.05%
2023/05/05145.7500.0046.2013,6170.03%
2023/05/042.145.5700.0045.552.13,6000.06%
2023/05/03345.6200.0045.5033,5850.08%
2023/05/02646.0200.0046.0063,5760.17%
2023/04/28146.4000.0046.4513,6500.03%
2023/04/27146.0500.0046.0013,6830.03%
2023/03/211.345.5200.0045.501.34,3740.03%
2023/03/15145.0500.0044.6014,3110.02%
2023/03/0300.00147.1547.30-14,629-0.02%
2023/02/1600.00147.4047.10-14,995-0.02%
2023/02/1400.00147.3047.30-15,144-0.02%
2023/01/31346.80147.5546.6025,6470.04%
2023/01/100.846.1000.0046.150.85,8600.01%
2023/01/0900.00346.0546.25-35,910-0.05%
2023/01/0600.00145.4045.25-15,947-0.02%
2022/12/3000.001.144.0244.05-1.16,024-0.02%
2022/12/28244.15344.2344.15-16,016-0.02%
2022/12/26244.03144.1044.0516,0420.02%
2022/12/2200.00144.2544.45-16,119-0.02%
2022/12/21143.60343.6043.75-26,124-0.03%
2022/12/20145.00844.7844.50-76,004-0.12%
2022/11/01145.8000.0046.1514,8880.02%
2022/10/210.146.1000.0046.500.14,6340.00%
2022/09/01348.5000.0048.6534,7090.06%
2022/08/30149.1500.0049.4514,5080.02%
2022/08/16151.7000.0051.9015,6380.02%
2022/08/1000.00352.4052.80-35,853-0.05%
2022/08/030.349.4600.0050.100.35,8670.01%
2022/08/010.149.8500.0050.500.15,8720.00%
2022/07/29150.1000.0050.1015,8960.02%
2022/07/153.147.6000.0047.453.15,9050.05%
2022/07/140.148.5000.0048.600.15,9210.00%
2022/06/2200.00153.2052.90-15,471-0.02%
2022/06/1600.00152.8052.50-15,422-0.02%
2022/06/15152.4000.0052.3015,4470.02%
2022/06/1300.00050.8050.7005,4340.00%
2022/06/0700.00052.5052.6005,2350.00%
2022/05/30051.4000.0050.7004,6420.00%
2022/05/26150.20549.9750.10-44,352-0.09%
2022/05/2400.00150.0050.00-14,233-0.02%
2022/05/23549.6500.0049.6554,0950.12%
2022/05/190.246.5500.0046.500.23,8780.01%
2022/05/18046.5000.0047.3003,8440.00%
2022/05/160.146.1500.0046.250.13,8470.00%
2022/05/130.146.3000.0046.800.13,8300.00%
2022/05/1100.00446.4546.85-43,821-0.10%
2022/03/3000.00149.9550.30-14,454-0.02%
2022/03/2400.00650.0050.00-64,353-0.14%
2022/03/21148.7500.0048.8014,2160.02%
2022/03/1700.00148.1548.15-14,142-0.02%
2022/03/16146.3000.0046.8014,0490.02%
2022/01/1700.00148.5048.45-13,378-0.03%
2022/01/14450.0000.0048.6043,3050.12%
2022/01/1200.00149.8550.00-13,029-0.03%
2022/01/07248.3000.0048.2022,6920.07%
2021/12/3000.00247.2547.25-22,679-0.07%
2021/11/22246.8300.0047.0023,3900.06%
2021/10/1900.00244.7044.55-23,676-0.05%
2021/10/12242.8000.0043.8023,7830.05%
2021/10/0700.00244.4044.20-23,744-0.05%
2021/10/01243.1500.0043.3023,7980.05%
2021/09/2300.00244.1544.55-23,664-0.05%
2021/09/1700.00545.9545.35-53,597-0.14%
2021/09/13545.6500.0045.5553,4950.14%
2021/09/0800.00745.2345.60-73,560-0.20%
2021/09/0600.00544.8545.05-53,537-0.14%
2021/09/03544.6500.0044.7053,4950.14%
2021/09/0200.00544.7043.75-53,482-0.14%
2021/09/01544.3500.0044.6553,4800.14%
2021/08/3000.00544.0544.30-53,336-0.15%
2021/08/27543.9000.0043.9053,1960.16%
2021/05/28245.1000.0045.2526,0480.03%
2021/05/2700.00143.9045.60-16,010-0.02%
2021/05/2100.00544.3044.35-55,571-0.09%
2021/05/1900.00143.3042.90-15,482-0.02%
2021/05/18143.5000.0043.6015,4460.02%
2021/05/1100.00143.4043.40-15,080-0.02%
2021/05/0700.00143.9044.05-15,133-0.02%
2021/05/06143.9000.0043.9015,1650.02%
2021/05/0300.00143.4542.80-15,148-0.02%
2021/04/2700.008.443.3443.50-8.45,269-0.16%
2021/04/06041.4500.0041.2005,3520.00%
2021/03/19140.3000.0040.4015,1370.02%
2021/03/18240.8500.0040.8025,0250.04%
2021/03/160.241.3000.0041.350.25,0700.00%
2021/03/151.141.4300.0041.251.15,1120.02%
2021/03/11240.6500.0040.6525,1530.04%
2021/03/04339.7500.0039.6535,0610.06%
2021/02/261.139.5700.0039.901.14,9120.02%
2021/02/24440.00340.0239.8514,7090.02%
2021/02/02238.6000.0038.5524,7900.04%
2021/01/28238.2500.0038.2524,6800.04%
2021/01/25139.0000.0038.9014,5720.02%
2021/01/1900.00241.1041.10-24,362-0.05%
2021/01/0800.00442.0342.50-44,359-0.09%
2020/12/3100.00141.0041.10-14,149-0.02%
2020/12/30241.0000.0041.0524,0850.05%
2020/12/28140.0000.0040.0014,0160.02%
2020/12/0400.00140.3040.20-14,095-0.02%
2020/12/0300.000.140.2540.00-0.14,0810.00%
2020/10/30137.0500.0037.0514,0240.02%
2020/10/08138.9500.0039.0014,1190.02%
2020/09/24137.5000.0037.3514,2350.02%
2020/09/09340.3000.0040.5534,3140.07%
2020/08/26142.1000.0042.1514,6150.02%
2020/08/20141.8500.0041.5514,7260.02%
2020/08/19143.4000.0043.0014,7190.02%
2020/08/18143.7000.0043.4014,7480.02%
2020/08/12243.13243.5043.4004,8150.00%
2020/08/11143.40144.1043.4004,8240.00%
2020/08/0700.00342.8542.90-34,813-0.06%
2020/07/24143.9000.0043.5514,9580.02%
2020/07/2200.00145.2045.00-15,046-0.02%
2020/07/16245.4300.0044.8025,1540.04%
2020/07/15147.65247.7547.75-15,083-0.02%
2020/07/1300.00147.2547.00-15,064-0.02%
2020/07/100.347.5000.0047.500.35,0900.00%
2020/07/060.347.4500.0047.450.35,1320.00%
2020/07/030.347.002046.9047.00-19.85,150-0.38%
2020/07/021.346.8000.0046.801.35,1840.02%
2020/07/012045.95146.2046.20195,2340.36%
2020/06/15144.0000.0044.0516,0570.02%
2020/06/11146.0500.0045.4016,3300.02%
2020/06/04145.2000.0045.1016,9770.01%
2020/06/0100.00143.4543.50-17,206-0.01%
2020/05/28242.2800.0042.2027,0470.03%
2020/05/2200.00542.5542.55-56,994-0.07%
2020/05/04142.4000.0042.4016,9210.01%
2020/04/30144.55144.3544.1506,8910.00%
2020/04/23240.95240.8540.9007,1780.00%
2020/04/1300.002040.9540.70-206,880-0.29%
2020/04/102041.1400.0041.10206,8830.29%
2020/04/0900.00540.4040.35-56,840-0.07%
2020/04/07539.68539.5039.9006,7410.00%
2020/04/01638.6300.0038.5066,6280.09%
2020/03/31139.7000.0039.3516,5420.02%
2020/03/27140.20140.0040.0006,3550.00%
2020/03/25140.15140.4540.6006,3390.00%
2020/03/19536.00135.0035.0045,8750.07%
2020/03/1800.00137.7038.00-15,671-0.02%
2020/03/17137.0000.0038.2515,5820.02%
2020/03/1600.00140.7539.60-15,376-0.02%
2020/03/1200.00144.5544.30-14,979-0.02%
2020/03/06149.5500.0049.6014,2620.02%
2020/02/07150.8000.0050.8014,4490.02%
2020/01/2000.00453.1053.10-44,140-0.10%
2020/01/1700.00152.5052.80-14,099-0.02%
2020/01/0800.00150.5050.60-14,509-0.02%
2020/01/07151.0000.0050.9014,5180.02%
2020/01/02152.0000.0052.0014,6590.02%
2019/12/2300.00152.7052.70-15,081-0.02%
2019/12/200.352.2000.0052.500.35,2060.00%
2019/12/190.351.3000.0051.600.35,1070.00%
2019/12/180.351.4000.0051.400.35,1630.00%
2019/12/170.351.4000.0051.600.36,9670.00%
2019/12/0300.00149.3049.60-18,824-0.01%
2019/11/2900.00250.9049.90-28,988-0.02%
2019/11/2500.00351.8051.40-38,950-0.03%
2019/11/20351.9300.0052.1039,4710.03%
2019/11/1500.00251.6551.70-29,970-0.02%
2019/11/14551.0000.0051.50510,0090.05%
2019/11/0700.00253.4053.40-210,253-0.02%
2019/11/0500.00153.1053.50-110,193-0.01%
2019/10/30352.1000.0052.50310,4400.03%
2019/10/2400.00352.0052.20-310,693-0.03%
2019/10/2300.00151.3051.20-110,763-0.01%
2019/10/2200.00451.3051.50-410,847-0.04%
2019/10/2100.00251.0051.20-210,832-0.02%
2019/10/1800.001851.0451.00-1810,784-0.17%
2019/10/1500.00151.7051.90-110,440-0.01%
2019/10/07251.2000.0051.00210,3020.02%
2019/10/04151.30351.3751.60-210,342-0.02%
2019/10/02251.1000.0051.10210,3750.02%
2019/10/01151.5000.0051.50110,3980.01%
2019/09/25152.6000.0052.70110,2140.01%
2019/09/12254.80254.7554.6007,5860.00%
2019/08/2600.00249.8550.00-26,280-0.03%
2019/08/21147.6000.0047.6516,5190.02%
2019/08/07248.5500.0048.3026,7000.03%
2019/07/3000.00152.0051.40-16,237-0.02%
2019/07/25151.8000.0051.7016,2920.02%
2019/07/16256.0000.0056.2026,1190.03%
2019/07/0800.00155.7056.30-16,077-0.02%
2019/07/05156.7000.0057.4016,0390.02%
2019/07/03155.30155.6055.6006,0210.00%
2019/07/0200.00155.0055.30-16,044-0.02%
2019/07/01155.5000.0055.3016,0280.02%
2019/06/2400.00257.3057.50-26,163-0.03%
2019/06/21156.8000.0057.4016,2650.02%
2019/06/20156.70157.9056.8006,2750.00%
2019/06/19157.2000.0057.4016,2570.02%
2019/06/1800.00355.7756.00-36,229-0.05%
2019/06/17254.80154.7054.5016,2350.02%
2019/06/13156.20155.9056.5006,1480.00%
2019/06/12156.1000.0056.1016,1800.02%
2019/06/1000.00158.0058.20-16,415-0.02%
2019/06/05157.5000.0057.4016,5090.02%
2019/05/3000.00356.8357.50-36,664-0.05%
2019/05/28155.7000.0057.40110,8940.01%
2019/05/27356.57256.8056.80110,7290.01%
2019/05/24156.2000.0057.80110,9250.01%
2019/05/2100.00153.3053.80-111,442-0.01%
2019/05/20152.30152.5052.60011,6630.00%
2019/05/0900.00350.0750.30-313,241-0.02%
2019/05/07249.9800.0049.80213,2920.02%
2019/05/02350.37250.2550.40113,3220.01%
2019/03/2600.00147.6047.90-114,394-0.01%
2019/03/1400.00347.0047.10-314,105-0.02%
2019/03/1300.001046.3046.50-1014,027-0.07%
2019/03/0800.00144.8544.95-113,719-0.01%
2019/03/041046.1000.0046.101013,6640.07%
2019/02/2600.00245.2544.90-29,352-0.02%
2019/02/25245.4800.0045.7029,0480.02%
2019/02/22147.40247.4047.20-18,648-0.01%
2019/02/21047.6500.0047.6508,3930.00%
2019/02/20246.2000.0046.3028,0480.02%
2019/02/19245.3500.0045.2027,8640.03%
2019/02/13144.8000.0045.0017,3770.01%
2019/02/1200.00245.5044.70-27,076-0.03%
2019/02/1100.00143.7043.80-16,348-0.02%
2019/01/11141.6500.0041.6017,0420.01%
2019/01/0300.00140.0040.10-16,564-0.02%
2019/01/02140.1500.0040.1016,4640.02%
2018/12/2500.001039.4039.75-106,330-0.16%
2018/11/2100.00139.0038.90-14,947-0.02%
2018/11/1600.00438.9038.55-44,834-0.08%
2018/11/14239.9500.0039.1524,6870.04%
2018/11/13440.2300.0040.8044,4810.09%
2018/11/120.340.5000.0040.500.34,3090.01%
2018/11/070.539.90139.7539.95-0.54,057-0.01%
2018/11/060.138.9500.0038.950.13,8130.00%
2018/11/0200.00138.5538.60-13,639-0.03%
2018/11/01138.3000.0038.5013,5500.03%
2018/10/3100.00438.5038.45-43,506-0.11%
2018/10/2900.00237.4337.35-23,056-0.07%
2018/10/22237.10237.2837.3502,3910.00%
2018/10/1900.00135.1036.90-12,126-0.05%
上海商銀 相關文章