宏遠證 (6015)-凱基-岡山券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.70
漲跌
▼0.35
漲幅
-3.17%
成交量
1,570張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	10.75	38	10.86	10.70	-36	928	-3.88%
2024/12/11	2	11.05	0	0.00	11.05	2	921	0.22%
2024/12/05	2	11.80	0	0.00	11.80	2	902	0.22%
2024/12/04	28	11.84	0	0.00	11.85	28	906	3.09%
2024/12/03	8	11.83	0	0.00	11.95	8	933	0.86%
2024/11/07	0	0.00	21	12.25	12.15	-21	893	-2.35%
2024/10/25	2	11.60	0	0.00	11.65	2	1,118	0.18%
2024/10/23	2	11.90	0	0.00	11.75	2	1,149	0.17%
2024/08/19	0	0.00	15	11.60	11.65	-15	2,500	-0.60%
2024/08/16	0	0.00	10	11.60	11.60	-10	2,496	-0.40%
2024/08/15	0	0.00	6	11.40	11.40	-6	2,499	-0.24%
2024/08/13	2	11.05	0	0.00	11.05	2	2,509	0.08%
2024/08/05	10	11.00	0	0.00	10.95	10	2,530	0.40%
2024/07/19	0	0.00	16	12.60	12.40	-16	2,594	-0.62%
2024/07/18	2	12.65	0	0.00	12.75	2	2,541	0.08%
2024/07/17	7	12.93	0	0.00	12.85	7	2,481	0.28%
2024/07/16	3	12.95	0	0.00	12.95	3	2,487	0.12%
2024/07/15	2	13.03	0	0.00	13.00	2	2,495	0.08%
2024/07/12	6	13.23	0	0.00	13.15	6	2,475	0.24%
2024/07/10	0.5	13.00	0	0.00	13.00	0.5	2,427	0.02%
2024/07/08	0	0.00	12	13.37	13.30	-12	2,479	-0.48%
2024/06/25	0	13.20	0	0.00	13.15	0	2,833	0.00%
2024/06/21	0.5	13.26	0	0.00	13.35	0.5	2,866	0.02%
2024/06/20	1	13.10	0	0.00	13.10	1	2,831	0.04%
2024/06/19	0	0.00	2	13.15	13.20	-2	2,807	-0.07%
2024/06/17	0	12.80	0	0.00	12.80	0	2,747	0.00%
2024/05/09	3	12.37	0	0.00	12.35	3	2,857	0.10%
2024/05/08	0	0.00	0.1	12.50	12.45	-0.1	2,828	0.00%
2024/05/07	0	0.00	5	13.20	13.30	-5	2,728	-0.18%
2024/04/30	0	0.00	0	13.20	13.10	0	2,571	0.00%
2024/04/29	0	0.00	30.1	13.20	13.20	-30.1	2,544	-1.18%
2024/04/24	30	12.75	0	0.00	12.75	30	2,452	1.22%
2024/04/16	0	0.00	19	12.40	12.30	-19	2,296	-0.83%
2024/04/15	0	0.00	4	12.95	12.90	-4	2,215	-0.18%
2024/04/12	0	0.00	1	13.50	13.30	-1	2,144	-0.05%
2024/04/11	1	13.00	1	13.05	13.05	0	2,057	0.00%
2024/04/09	0	0.00	10	12.91	13.20	-10	1,838	-0.54%
2024/04/03	5	12.32	0	0.00	12.30	5	1,579	0.32%
2024/04/02	5	12.51	0	0.00	12.40	5	1,561	0.32%
2024/04/01	5	12.55	0	0.00	12.50	5	1,531	0.33%
2024/03/27	2	12.10	0	0.00	12.30	2	1,436	0.14%
2024/03/25	1	12.35	0	12.35	12.30	1	1,344	0.07%
2024/03/20	0.4	11.90	0	0.00	11.95	0.4	1,298	0.03%
2024/03/18	0	0.00	4	11.60	11.75	-4	1,274	-0.31%
2024/03/15	6	12.07	6	12.00	11.80	0	1,252	0.00%
2024/03/14	7	12.46	0	12.55	12.25	7	1,196	0.59%
2024/03/13	7	12.52	0	0.00	12.50	7	1,113	0.63%
2024/03/11	0	0.00	0	12.25	12.35	0	990	0.00%
2024/03/08	0	0.00	75	12.69	12.10	-75	942	-7.96%
2024/03/07	0	0.00	50	11.95	11.95	-50	798	-6.26%
2024/03/05	5	11.75	0	0.00	11.75	5	740	0.68%
2024/02/27	0	0.00	5	10.65	10.75	-5	577	-0.87%
2024/02/19	0	0.00	0.8	10.95	11.00	-0.8	543	-0.15%
2023/11/10	0	0.00	1	10.00	10.00	-1	543	-0.18%
2023/10/13	2	10.45	0	0.00	10.35	2	1,818	0.11%
2023/09/11	1	10.40	0	0.00	10.45	1	2,151	0.05%
2023/08/25	1	11.25	0	0.00	11.20	1	2,663	0.04%
2023/08/22	0	0.00	0	11.10	11.00	0	2,740	0.00%
2023/08/04	0	0.00	1	13.15	13.15	-1	2,488	-0.04%
2023/08/02	0	0.00	13	12.90	12.90	-13	2,464	-0.53%
2023/08/01	11	13.60	0	13.35	13.45	11	2,407	0.46%
2023/07/28	3	13.13	0	0.00	13.15	3	2,278	0.13%
2023/07/27	5	13.46	150	13.64	13.55	-145	2,192	-6.61%	大賣/鉅額交易
2023/07/26	152	13.30	1	13.30	13.30	151	1,853	8.14%	大買/鉅額交易
2023/07/25	0	0.00	20	12.00	12.10	-20	1,561	-1.28%
2023/07/24	0	0.00	10	11.90	11.80	-10	1,532	-0.65%
2023/07/18	0.1	11.80	0	0.00	11.85	0.1	1,494	0.01%
2023/07/17	20	11.90	0	0.00	11.90	20	1,472	1.36%
2023/07/10	1	11.80	16	11.69	11.40	-15	1,464	-1.02%
2023/07/07	4	11.95	0	0.00	11.85	4	1,443	0.28%
2023/07/06	30	11.83	0	0.00	11.75	30	1,412	2.12%
2023/07/05	4	11.90	0	0.00	11.80	4	1,380	0.29%
2023/07/03	4	11.75	0	0.00	11.80	4	1,362	0.29%
2023/06/27	100	11.36	0	0.00	11.05	100	1,382	7.23%
2023/06/19	4	11.80	2	11.83	11.75	2	1,363	0.15%
2023/06/15	0	0.00	3	12.10	12.00	-3	1,347	-0.22%
2023/06/14	3.4	11.89	0	0.00	11.95	3.4	1,321	0.26%
2023/06/13	7	11.49	7	11.68	11.90	0	1,287	0.00%
2023/06/12	3	11.40	0	0.00	11.35	3	1,264	0.24%
2023/06/08	2	11.50	5	11.30	11.25	-3	1,222	-0.25%
2023/06/06	8	12.06	0	0.00	11.85	8	1,115	0.72%
2023/06/02	0	11.15	0	0.00	11.15	0	978	0.00%
2023/05/31	0	0.00	1	10.20	10.25	-1	851	-0.12%
2023/05/24	0	0.00	1	9.98	10.00	-1	799	-0.13%
2023/05/10	0	0.00	1	9.63	9.59	-1	821	-0.12%
2023/05/09	0.1	9.80	0	0.00	9.72	0.1	822	0.01%
2023/04/27	0	9.52	0	0.00	9.50	0	914	0.00%
2023/04/26	1	9.52	0	0.00	9.49	1	960	0.10%
2023/04/19	0	0.00	8	10.15	10.10	-8	944	-0.85%
2023/04/14	0	0.00	1	10.10	10.15	-1	892	-0.11%
2023/04/13	3	9.95	0	0.00	9.92	3	872	0.34%
2023/04/12	5	9.99	0	0.00	9.98	5	871	0.57%
2023/03/29	2	10.20	0	0.00	10.20	2	1,079	0.19%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/27	2	9.98	0	0.00	10.05	2	1,053	0.19%
2023/03/24	1	9.98	0	0.00	9.97	1	1,038	0.10%
2023/03/21	0	9.93	0	0.00	9.94	0	1,061	0.00%
2023/03/20	0	9.87	0	0.00	9.74	0	1,070	0.00%
2023/03/14	0	0.00	1	9.64	9.62	-1	1,070	-0.09%
2023/02/21	0	0.00	0.1	9.85	9.87	-0.1	1,059	-0.01%
2023/02/03	1	9.47	0	0.00	9.45	1	1,014	0.10%
2023/01/04	0	0.00	2	8.75	8.77	-2	885	-0.23%
2022/12/23	2	9.00	0	0.00	8.94	2	879	0.23%
2022/11/30	0	0.00	1	10.25	10.05	-1	526	-0.19%
2022/11/22	0	0.00	3	9.99	9.98	-3	490	-0.61%
2022/09/30	1	9.32	0	0.00	9.49	1	842	0.12%
2022/09/28	1	9.35	0	0.00	9.28	1	835	0.12%
2022/09/22	2	10.25	0	0.00	10.20	2	851	0.23%
2022/09/06	2	10.80	0	0.00	10.80	2	972	0.21%
2022/08/19	1	11.65	0	0.00	11.70	1	1,201	0.08%
2022/08/04	1	10.50	0	0.00	10.70	1	1,184	0.08%
2022/07/27	5	13.85	0	0.00	13.80	5	1,187	0.42%
2022/07/05	0	0.00	3	12.70	13.00	-3	1,555	-0.19%
2022/06/24	0	0.00	3	13.05	13.05	-3	1,537	-0.20%
2022/06/20	2	13.25	0	0.00	12.95	2	1,543	0.13%
2022/06/17	2	13.85	0	0.00	13.85	2	1,524	0.13%
2022/06/16	7	14.46	0	0.00	14.35	7	1,505	0.46%
2022/06/13	2	14.75	0	0.00	14.70	2	1,533	0.13%
2022/05/30	0	15.60	0	0.00	15.35	0	1,464	0.00%
2022/05/24	2	15.00	0	0.00	15.10	2	1,457	0.14%
2022/05/09	2	15.85	0	0.00	15.85	2	1,491	0.13%
2022/05/06	2	16.20	0	0.00	16.30	2	1,484	0.13%
2022/04/25	4	16.23	0	0.00	16.25	4	1,529	0.26%
2022/04/18	20	16.83	11	16.77	16.75	9	1,515	0.59%
2022/04/15	0	0.00	3	16.40	16.50	-3	1,319	-0.23%
2022/04/07	1	15.40	0	0.00	15.30	1	1,386	0.07%
2022/03/28	2	15.75	0	0.00	15.85	2	1,646	0.12%
2022/03/16	1	14.95	0	0.00	15.00	1	1,606	0.06%
2022/03/08	2	15.23	0	0.00	14.90	2	1,683	0.12%
2022/03/07	1	15.65	0	0.00	15.70	1	1,649	0.06%
2022/03/04	0	0.00	1	16.25	16.40	-1	1,628	-0.06%
2022/02/21	0	0.00	2	16.33	16.25	-2	1,676	-0.12%
2022/02/15	2	15.85	0	0.00	15.80	2	1,703	0.12%
2022/02/14	10	15.80	0	0.00	15.80	10	1,717	0.58%
2022/02/11	0	0.00	1	16.25	16.15	-1	1,756	-0.06%
2022/02/08	0	0.00	10	16.80	16.90	-10	1,790	-0.56%
2022/01/25	10	15.80	0	0.00	15.85	10	1,850	0.54%
2022/01/19	10	17.15	0	0.00	17.15	10	1,803	0.55%
2022/01/03	2	19.10	0	0.00	18.95	2	1,742	0.11%
2021/12/29	0	0.00	1	18.45	18.40	-1	1,660	-0.06%
2021/12/28	1	17.95	1	18.40	18.00	0	1,641	0.00%
2021/12/27	2	18.40	1	18.40	18.40	1	1,644	0.06%
2021/12/08	0	0.00	2	17.35	17.15	-2	1,709	-0.12%
2021/12/06	2	16.55	0	0.00	16.55	2	1,684	0.12%
2021/11/10	1	16.60	0	0.00	16.40	1	2,166	0.05%
2021/11/08	0	0.00	6	16.92	17.20	-6	2,155	-0.28%
2021/11/04	1	16.30	0	0.00	16.15	1	2,383	0.04%
2021/11/03	0	0.00	1	16.60	16.70	-1	2,464	-0.04%
2021/10/22	4	15.74	0	0.00	15.75	4	2,812	0.14%
2021/10/15	0	0.00	2	15.80	15.75	-2	3,237	-0.06%
2021/10/12	2	15.70	0	0.00	15.45	2	3,517	0.06%
2021/10/05	0	0.00	1	15.90	16.60	-1	4,233	-0.02%
2021/10/04	2	15.80	0	0.00	15.90	2	4,433	0.05%
2021/09/29	0	0.00	1	17.50	17.50	-1	5,436	-0.02%
2021/09/22	2	18.05	1	18.40	17.90	1	7,508	0.01%
2021/09/14	1	19.20	0	0.00	19.15	1	8,308	0.01%
2021/09/10	0	0.00	1	19.45	19.45	-1	9,075	-0.01%
2021/09/08	1	19.05	0	0.00	18.95	1	9,308	0.01%
2021/09/03	1	19.40	0	0.00	19.25	1	10,308	0.01%
2021/08/24	0	0.00	2	20.40	19.65	-2	14,364	-0.01%
2021/08/23	1	20.00	0	0.00	20.10	1	14,982	0.01%
2021/08/13	2	19.75	1	19.65	19.65	1	17,332	0.01%
2021/08/11	3	20.03	0	0.00	20.10	3	17,882	0.02%
2021/08/10	7	20.60	0	0.00	20.15	7	18,057	0.04%
2021/08/09	6	21.81	0	0.00	21.65	6	18,142	0.03%
2021/08/06	1	22.60	1	23.10	22.60	0	18,390	0.00%
2021/07/30	2	22.53	0	0.00	22.40	2	21,168	0.01%
2021/07/29	0	0.00	22	23.03	23.15	-22	21,335	-0.10%
2021/07/28	21	21.77	0	0.00	21.95	21	21,525	0.10%
2021/07/27	3	22.72	0	0.00	22.55	3	21,801	0.01%
2021/07/26	2	23.30	0	0.00	23.20	2	22,035	0.01%
2021/07/23	0	0.00	2	23.65	23.50	-2	22,396	-0.01%
2021/07/22	35	22.77	2	23.28	23.00	33	22,618	0.15%
2021/07/21	2	23.60	1	23.15	22.95	1	23,041	0.00%
2021/07/20	22	23.77	0	0.00	23.95	22	23,414	0.09%
2021/07/19	0	0.00	1	24.60	24.70	-1	23,643	0.00%
2021/07/16	1	24.70	0	0.00	24.35	1	24,215	0.00%
2021/07/15	0	0.00	22	24.93	24.90	-22	24,494	-0.09%
2021/07/14	41	22.75	63	23.54	23.70	-22	24,880	-0.09%
2021/07/13	58	24.27	12	24.40	23.65	46	24,840	0.19%
2021/07/12	10	25.05	16	25.20	24.85	-6	24,961	-0.02%
2021/07/09	4	24.95	0	0.00	24.90	4	25,059	0.02%
2021/07/08	2	25.53	18	26.01	25.50	-16	24,991	-0.06%
2021/07/07	6	25.37	3	25.83	25.20	3	24,700	0.01%
2021/07/06	2	25.70	2	26.00	26.00	0	24,686	0.00%
2021/07/05	1	25.10	1	25.60	25.20	0	24,367	0.00%
2021/07/02	28	25.15	8	25.38	25.20	20	24,335	0.08%
2021/07/01	8	26.36	4	26.79	26.00	4	24,086	0.02%
2021/06/30	2	26.20	31	25.49	26.05	-29	23,473	-0.12%
2021/06/29	8	24.53	1	24.20	24.35	7	22,811	0.03%
2021/06/28	3	24.50	23	24.73	25.00	-20	22,666	-0.09%
2021/06/25	0	0.00	20	23.95	23.75	-20	22,217	-0.09%
2021/06/24	0	0.00	1	23.90	23.80	-1	22,199	0.00%
2021/06/23	31	23.55	10	23.52	23.45	21	22,128	0.09%
2021/06/22	8	24.42	140	24.16	24.10	-132	21,967	-0.60%	大賣/鉅額交易
2021/06/21	5	24.43	14	24.85	24.60	-9	21,750	-0.04%
2021/06/18	16	24.28	1	24.45	24.00	15	21,229	0.07%
2021/06/17	7	24.13	5	24.45	24.45	2	21,168	0.01%
2021/06/16	10	24.62	8	24.50	24.20	2	21,070	0.01%
2021/06/15	35	25.64	6	26.13	25.90	29	20,789	0.14%
2021/06/11	6	25.63	12	25.31	25.15	-6	20,462	-0.03%
2021/06/10	2	24.88	0	0.00	24.50	2	20,167	0.01%
2021/06/09	11	25.60	23	25.06	25.40	-12	19,949	-0.06%
2021/06/08	17	26.05	14	26.31	25.70	3	19,564	0.02%
2021/06/07	12	25.71	13	25.56	25.80	-1	18,981	-0.01%
2021/06/04	1	27.60	0	0.00	27.30	1	18,354	0.01%
2021/06/03	13	28.12	25	28.47	28.40	-12	18,099	-0.07%
2021/06/02	62	28.23	58	28.00	27.80	4	17,770	0.02%
2021/06/01	24	26.61	53	27.07	27.65	-29	17,022	-0.17%
2021/05/28	54	24.72	16	24.69	24.90	38	15,672	0.24%
2021/05/27	61	22.45	4	22.58	22.65	57	15,016	0.38%
2021/05/26	81	22.55	24	22.48	22.55	57	14,717	0.39%
2021/05/25	29	21.79	5	20.99	21.45	24	14,323	0.17%
2021/05/24	53	21.68	30	21.69	21.75	23	14,071	0.16%
2021/05/21	7	19.80	2	20.40	20.80	5	13,560	0.04%
2021/05/20	2	19.35	5	20.10	18.95	-3	13,224	-0.02%
2021/05/19	8	19.63	3	19.95	19.85	5	13,009	0.04%
2021/05/18	3	18.13	2	18.85	19.10	1	12,695	0.01%
2021/05/17	0	0.00	23	17.40	17.40	-23	12,612	-0.18%
2021/05/14	4	20.03	1	20.35	19.30	3	12,442	0.02%
2021/05/13	2	20.45	18	20.55	20.05	-16	12,103	-0.13%
2021/05/12	16	23.28	22	24.19	22.10	-6	11,754	-0.05%
2021/05/11	159	25.32	53	24.38	24.55	106	11,267	0.94%	大買/鉅額交易
2021/05/10	4	23.74	52	23.58	24.05	-48	10,242	-0.47%
2021/05/07	1	20.85	10	21.55	21.90	-9	9,583	-0.09%
2021/05/06	40	20.54	30	20.78	20.90	10	9,424	0.11%
2021/05/05	66	21.56	97	22.02	21.30	-31	9,223	-0.34%
2021/05/04	88	21.66	13	20.84	20.60	75	9,079	0.83%
2021/05/03	5	22.60	6	22.54	22.60	-1	8,753	-0.01%
2021/04/29	1	22.20	1	22.90	22.40	0	8,514	0.00%
2021/04/28	1	22.05	2	22.50	21.80	-1	8,239	-0.01%
2021/04/27	14	22.92	21	23.51	22.50	-7	8,042	-0.09%
2021/04/26	23	23.29	21	22.72	23.30	2	7,607	0.03%
2021/04/23	46	21.44	26	21.60	21.20	20	7,207	0.28%
2021/04/22	3	22.05	21	21.96	22.50	-18	7,063	-0.25%
2021/04/21	21	20.96	27	19.70	21.00	-6	6,716	-0.09%
2021/04/20	51	19.08	38	19.58	19.10	13	6,609	0.20%
2021/04/19	0	0.00	52	18.42	18.90	-52	6,308	-0.82%
2021/04/16	53	17.19	1	17.05	17.20	52	6,440	0.81%
2021/04/13	10	15.00	0	0.00	14.85	10	7,317	0.14%
2021/04/12	3	14.75	0.7	14.70	14.75	2.3	7,373	0.03%
2021/04/09	1	13.75	1	14.05	14.00	0	7,503	0.00%
2021/04/08	0	0.00	1	14.05	13.90	-1	7,886	-0.01%
2021/04/06	1	13.40	2	13.43	13.50	-1	8,256	-0.01%
2021/03/31	0	0.00	1	13.10	13.05	-1	8,181	-0.01%
2021/03/30	0	0.00	2	13.05	13.00	-2	8,172	-0.02%
2021/03/25	0	0.00	5	12.68	12.70	-5	8,568	-0.06%
2021/03/24	0.3	12.70	2	12.40	12.50	-1.7	8,565	-0.02%
2021/03/18	2	12.70	0	0.00	12.65	2	8,468	0.02%
2021/03/16	1	12.10	1	12.15	12.00	0	8,415	0.00%
2021/03/09	1	12.05	0	0.00	12.15	1	8,716	0.01%
2021/03/08	2	11.98	13	11.92	11.90	-11	8,656	-0.13%
2021/03/03	0	0.00	17	11.06	11.35	-17	8,517	-0.20%
2021/02/26	0	0.00	5	11.55	11.45	-5	8,475	-0.06%
2021/02/24	0	11.60	0	0.00	11.25	0	8,402	0.00%
2021/02/23	1	11.30	15	11.20	11.35	-14	8,352	-0.17%
2021/02/22	1	11.25	3	11.35	11.20	-2	8,315	-0.02%
2021/02/17	22	11.25	6	11.33	11.25	16	8,166	0.20%
2021/02/01	2	12.15	0	0.00	12.05	2	7,778	0.03%
2021/01/28	2	12.90	0	0.00	12.80	2	7,629	0.03%
2021/01/26	2	13.40	0	0.00	13.40	2	7,513	0.03%
2021/01/20	3	13.55	1	13.35	13.10	2	7,109	0.03%
2021/01/18	1	13.30	2	13.65	14.10	-1	6,878	-0.01%
2021/01/15	4	13.61	0	0.00	14.00	4	6,750	0.06%
2021/01/14	2	14.05	0	0.00	13.90	2	6,545	0.03%
2021/01/12	4	13.50	0	0.00	13.20	4	5,926	0.07%
2021/01/11	10	14.24	0	0.00	14.20	10	5,663	0.18%
2021/01/08	3	13.98	3	14.25	14.45	0	5,332	0.00%
2021/01/07	2	13.90	1	13.75	13.90	1	4,771	0.02%
2020/12/31	12	11.31	0	0.00	11.50	12	3,082	0.39%
2020/12/30	0	0.00	3.7	10.29	11.05	-3.7	2,588	-0.14%
2020/12/29	0	0.00	4	10.18	10.05	-4	2,167	-0.18%
2020/12/25	0	0.00	30	9.50	9.49	-30	1,926	-1.56%
2020/12/22	23	9.67	3	10.00	9.45	20	1,811	1.10%
2020/12/21	10	9.36	0	0.00	9.44	10	1,482	0.67%
2020/12/17	1	8.90	0	0.00	8.95	1	1,269	0.08%
2020/12/14	0	0.00	1	9.13	9.12	-1	1,207	-0.08%
2020/12/09	0	0.00	1	9.04	9.25	-1	1,105	-0.09%
2020/12/08	6	9.10	0	0.00	8.75	6	973	0.62%
2020/12/07	8	9.00	0	0.00	9.00	8	920	0.87%
2020/11/10	2	7.28	1	7.29	7.22	1	1,042	0.10%
2020/10/30	1	6.81	0	0.00	6.80	1	1,402	0.07%
2020/10/26	0	0.00	9	7.12	7.11	-9	1,640	-0.55%
2020/10/21	0	0.00	20	7.10	7.11	-20	2,348	-0.85%
2020/10/08	10	7.30	0	0.00	7.28	10	2,587	0.39%
2020/09/28	4	7.37	0	0.00	7.37	4	2,936	0.14%
2020/09/17	5	8.10	0	0.00	8.10	5	2,886	0.17%
2020/09/01	10	8.45	0	0.00	8.58	10	2,637	0.38%
2020/08/17	1	8.24	0	0.00	8.50	1	2,326	0.04%
2020/08/12	1	8.18	0	0.00	8.09	1	2,204	0.05%
2020/08/04	0	0.00	20	9.32	9.33	-20	1,851	-1.08%
2020/07/30	5	9.70	0	0.00	9.60	5	1,707	0.29%
2020/07/29	0	0.00	15	9.42	9.42	-15	1,598	-0.94%
2020/07/28	0	0.00	719	8.73	9.00	-719	1,483	-48.48%	大賣/鉅額交易
2020/07/27	737	8.80	0	0.00	8.80	737	1,173	62.81%	大買/鉅額交易
2020/07/23	3	8.35	0	0.00	8.31	3	856	0.35%
2020/07/22	0	0.00	100	8.08	8.25	-100	774	-12.91%
2020/07/10	0	0.00	558	8.30	8.06	-558	569	-97.98%	大賣/鉅額交易
2020/07/09	658	7.98	1	7.98	7.98	657	419	156.80%	大買/鉅額交易
2020/07/06	0	0.00	0.2	6.90	6.93	-0.2	279	-0.07%
2020/05/05	0	0.00	1	5.88	5.95	-1	355	-0.28%
2020/04/27	0	0.00	1	5.75	5.79	-1	363	-0.27%
2020/04/06	1	5.67	0	0.00	5.69	1	355	0.28%
2019/11/21	0	0.00	2	6.84	6.85	-2	313	-0.64%
2019/11/20	0	0.00	2	6.90	6.92	-2	312	-0.64%
2019/11/18	1	6.84	0	0.00	6.85	1	298	0.33%
2019/11/13	3	6.81	0	0.00	6.77	3	284	1.05%
2019/06/10	0	0.00	10	6.39	6.41	-10	250	-4.00%
2019/05/16	0	0.00	10	6.37	6.34	-10	268	-3.73%
2019/05/02	0	0.00	0.1	6.62	6.66	-0.1	270	-0.05%
2019/04/30	0	0.00	1	6.66	6.62	-1	272	-0.37%
2019/04/29	0	0.00	20	6.65	6.66	-20	270	-7.38%
2019/04/18	20	6.75	0	0.00	6.76	20	270	7.39%
2019/03/28	0	6.54	0	0.00	6.57	0	182	0.00%
2019/03/12	0	6.75	0	0.00	6.75	0	192	0.00%
2018/12/10	20	6.00	20	6.16	6.22	0	263	0.00%
2018/10/01	0	0.00	21	6.91	6.84	-21	257	-8.14%
2018/09/28	31	6.81	10	6.79	6.78	21	274	7.66%
2018/09/04	0	0.00	9	6.85	6.85	-9	263	-3.41%
2018/08/27	0	0.00	1	6.82	6.85	-1	371	-0.27%
2018/03/23	2	7.60	0	0.00	7.59	2	691	0.29%
2018/01/18	0	0.00	20	8.40	8.33	-20	833	-2.40%
2018/01/15	0	0.00	3	8.16	8.15	-3	788	-0.38%
2018/01/09	3	8.21	0	0.00	8.15	3	777	0.39%