萬旭 (6134)-凱基-岡山券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.65
漲跌
▲2.05
漲幅
+6.29%
成交量
3,918張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	34.85	0	0.00	34.65	1	5,374	0.02%
2024/11/12	0	0.00	1	33.80	33.50	-1	5,306	-0.02%
2024/11/08	1	36.20	3	36.58	35.00	-2	5,232	-0.04%
2024/11/07	2	37.78	0	0.00	38.10	2	5,115	0.04%
2024/11/06	5	40.38	5	39.50	38.05	0	5,059	0.00%
2024/11/05	0	0.00	1	39.90	39.95	-1	4,955	-0.02%
2024/11/04	4	41.76	2	41.25	40.15	2	4,887	0.04%
2024/11/01	5	39.68	4	39.61	41.95	1	4,559	0.02%
2024/10/30	6	39.02	5	40.00	38.15	1	4,417	0.02%
2024/10/24	1	39.80	1	37.80	37.80	0	4,036	0.00%
2024/10/22	11	42.41	11	41.57	41.05	0	3,912	0.00%
2024/10/21	10	43.00	10	43.85	43.85	0	3,773	0.00%
2024/10/16	0	0.00	3	43.35	44.00	-3	3,430	-0.09%
2024/10/15	1	41.50	0	0.00	42.60	1	2,854	0.04%
2024/10/14	2	36.75	0	0.00	38.75	2	2,786	0.07%
2024/10/11	0	0.00	2	34.75	35.25	-2	2,626	-0.08%
2024/10/09	5	35.59	3	35.12	34.55	2	2,523	0.08%
2024/10/08	12	35.11	17	34.35	34.35	-5	2,296	-0.22%
2024/10/07	3	32.77	0	0.00	33.75	3	1,971	0.15%
2024/10/04	1	31.20	3	30.97	30.70	-2	1,936	-0.10%
2024/10/01	2	29.80	0	0.00	29.95	2	1,857	0.11%
2024/09/26	0	0.00	1	29.35	29.10	-1	1,813	-0.06%
2024/09/25	1	30.15	0	0.00	30.40	1	1,781	0.06%
2024/09/24	1	30.50	1	29.75	30.00	0	1,750	0.00%
2024/09/23	2	29.85	2	30.50	30.95	0	1,638	0.00%
2024/09/13	0	0.00	3	29.53	30.20	-3	1,398	-0.21%
2024/09/12	16	30.69	12	31.03	30.10	4	1,309	0.31%
2024/09/11	1	28.60	0	0.00	28.60	1	1,041	0.10%
2024/08/26	0	0.00	2	29.10	27.60	-2	770	-0.26%
2024/07/15	0	0.00	2	24.30	23.95	-2	385	-0.52%
2024/07/09	5	25.95	3	24.90	25.75	2	331	0.60%
2024/07/08	0	0.00	1	25.90	25.90	-1	264	-0.38%
2024/05/07	0	0.00	2	20.65	20.15	-2	357	-0.56%
2024/05/06	2	21.05	0	0.00	20.50	2	357	0.56%
2024/03/25	0	0.00	0	20.15	20.00	0	412	0.00%
2024/03/01	0	0.00	2	21.45	21.25	-2	316	-0.63%
2024/01/23	1	20.20	0	0.00	20.80	1	157	0.63%
2024/01/19	1	21.10	0	0.00	21.15	1	93	1.07%
2023/11/03	0	0.00	1	19.20	19.25	-1	122	-0.81%
2023/10/06	0	0.00	3	22.18	21.85	-3	139	-2.15%
2023/10/05	3	21.55	0	0.00	21.55	3	114	2.63%
2023/08/14	0	0.00	4	19.85	20.05	-4	291	-1.37%
2023/07/19	0	0.00	3	21.30	20.85	-3	442	-0.68%
2023/06/16	2	22.70	0	0.00	22.70	2	1,630	0.12%
2023/06/14	1	23.05	0	0.00	22.80	1	1,624	0.06%
2023/06/05	1	23.85	0	0.00	23.70	1	1,623	0.06%
2023/06/01	1	24.90	1	24.90	24.55	0	1,607	0.00%
2023/05/09	1	23.60	0	0.00	22.60	1	1,499	0.07%
2023/05/04	0	0.00	1	24.15	24.00	-1	1,479	-0.07%
2023/04/25	1	24.60	1	23.80	23.80	0	1,422	0.00%
2023/04/24	2	23.98	1	24.30	24.40	1	1,404	0.07%
2023/04/21	1	25.40	0	0.00	25.00	1	1,375	0.07%
2023/04/20	6	28.18	4	28.24	27.75	2	1,305	0.15%
2023/04/17	0	0.00	4	26.49	26.65	-4	989	-0.40%
2023/04/14	0	0.00	1	24.55	24.65	-1	899	-0.11%
2023/04/13	1	24.20	0	0.00	24.15	1	888	0.11%
2023/04/12	1	26.00	0	0.00	24.80	1	902	0.11%
2023/04/11	1	24.50	0	0.00	24.65	1	859	0.12%
2023/03/31	2	26.35	8	26.80	26.20	-6	794	-0.75%
2023/03/30	1	26.10	0	0.00	25.25	1	714	0.14%
2023/03/28	0	0.00	1	24.45	22.75	-1	556	-0.18%
2023/03/24	0	0.00	2	25.58	25.20	-2	493	-0.41%
2023/01/16	1	20.35	0	0.00	20.45	1	245	0.41%
2022/12/30	0	0.00	2	22.80	21.10	-2	251	-0.80%
2022/12/16	4	22.25	0	0.00	23.00	4	241	1.66%
2022/12/01	0	0.00	2	21.00	21.00	-2	197	-1.01%
2022/11/18	2	20.55	0	0.00	20.80	2	210	0.95%
2022/09/05	1	24.80	1	24.15	24.05	0	476	0.00%
2022/07/18	0	0.00	4	24.00	23.85	-4	938	-0.43%
2022/07/06	4	22.30	0	0.00	22.05	4	968	0.41%
2022/06/28	0	0.00	8	25.58	25.05	-8	1,024	-0.78%
2022/06/24	0	0.00	2	24.20	24.15	-2	1,095	-0.18%
2022/06/22	3	23.33	0	0.00	23.40	3	1,314	0.23%
2022/06/20	1	24.15	0	0.00	23.00	1	1,311	0.08%
2022/06/17	1	24.50	0	0.00	25.20	1	1,298	0.08%
2022/06/16	0	0.00	1	25.20	24.90	-1	1,293	-0.08%
2022/06/02	10	25.90	0	0.00	25.30	10	1,237	0.81%
2022/06/01	0	0.00	22	26.85	25.80	-22	1,219	-1.80%
2022/05/31	1	24.50	8	25.76	25.00	-7	1,108	-0.63%
2022/05/30	1	24.35	0	0.00	23.65	1	1,045	0.10%
2022/05/27	0	0.00	3	24.00	24.30	-3	1,116	-0.27%
2022/05/26	3	24.97	0	0.00	23.60	3	1,161	0.26%
2022/05/12	2	19.80	0	0.00	19.30	2	2,022	0.10%
2022/04/27	1	21.65	0	0.00	21.70	1	2,496	0.04%
2022/04/26	1	22.25	0	0.00	22.00	1	2,501	0.04%
2022/04/25	2	21.75	1	22.20	21.65	1	2,511	0.04%
2022/04/21	2	24.10	0	0.00	24.10	2	2,550	0.08%
2022/04/15	19	24.79	0	0.00	24.35	19	2,832	0.67%
2022/04/11	2	24.40	7	24.26	24.30	-5	3,120	-0.16%
2022/04/08	10	26.94	5	25.70	25.65	5	3,225	0.16%
2022/04/07	3	25.33	0	0.00	25.00	3	3,602	0.08%
2022/03/29	0	0.00	1	27.05	27.45	-1	3,824	-0.03%
2022/03/28	14	27.28	10	27.40	27.30	4	3,749	0.11%
2022/03/25	0	0.00	2	26.15	26.15	-2	3,552	-0.06%
2022/03/21	0	0.00	3	24.40	24.45	-3	3,570	-0.08%
2022/03/15	1	22.55	0	0.00	22.65	1	3,876	0.03%
2022/03/10	10	25.20	10	25.50	25.00	0	4,092	0.00%
2022/03/09	2	24.55	0	0.00	24.35	2	4,210	0.05%
2022/03/08	2	24.45	0	0.00	24.10	2	4,244	0.05%
2022/03/03	0	0.00	2	28.20	27.00	-2	4,197	-0.05%
2022/03/01	0	0.00	1	27.40	28.25	-1	4,091	-0.02%
2022/02/24	3	25.40	0	0.00	25.15	3	4,018	0.07%
2022/02/22	0	0.00	4	29.00	27.60	-4	3,833	-0.10%
2022/02/16	14	24.94	2	25.00	24.90	12	3,387	0.35%
2022/02/15	0	0.00	2	27.50	25.50	-2	3,331	-0.06%
2022/02/14	1	27.00	1	28.50	27.00	0	3,276	0.00%
2022/02/11	8	27.22	5	28.70	27.35	3	3,069	0.10%
2022/02/10	0	0.00	11	26.01	26.15	-11	2,822	-0.39%
2022/01/20	3	23.65	0	0.00	23.05	3	2,612	0.11%
2022/01/11	0	0.00	6	26.88	25.60	-6	2,271	-0.26%
2022/01/10	1	28.20	0	0.00	28.40	1	2,224	0.04%
2022/01/07	5	29.20	0	0.00	28.45	5	2,192	0.23%
2022/01/05	1	28.20	0	0.00	28.20	1	2,014	0.05%
2022/01/03	7	30.62	0	0.00	30.35	7	1,860	0.38%
2021/12/30	7	35.91	6	34.72	33.70	1	1,741	0.06%
2021/12/29	0	0.00	5	32.35	34.30	-5	1,341	-0.37%
2021/12/08	0	0.00	2	29.20	29.30	-2	747	-0.27%
2021/12/07	0	0.00	20	26.65	26.65	-20	556	-3.59%
2021/12/06	0	0.00	1	24.25	24.25	-1	540	-0.18%
2021/12/03	2	19.20	0	0.00	22.05	2	495	0.40%
2021/07/21	0	0.00	10	19.80	19.80	-10	346	-2.88%
2021/07/20	0	0.00	5	18.20	18.00	-5	315	-1.59%
2021/07/01	0	0.00	5	17.95	17.95	-5	318	-1.57%
2021/06/03	0.5	17.90	0	0.00	17.95	0.5	548	0.09%
2021/06/01	0.4	18.05	0	0.00	18.05	0.4	551	0.07%
2021/04/26	0.2	22.70	0	0.00	22.85	0.2	758	0.03%
2021/04/13	1	25.35	0	0.00	24.70	1	823	0.12%
2021/04/06	0	25.30	0	0.00	25.40	0	801	0.00%
2021/04/01	0	0.00	1	26.45	25.95	-1	795	-0.13%
2021/03/30	10	25.54	0	0.00	25.65	10	790	1.26%
2021/03/29	15	26.40	0	0.00	26.10	15	788	1.90%
2021/03/23	16	29.09	0	0.00	27.90	16	817	1.96%
2021/03/22	0	0.00	1	30.95	31.00	-1	820	-0.12%
2021/03/19	0	0.00	2	29.10	29.25	-2	858	-0.23%
2021/03/18	3	28.63	0	0.00	28.95	3	963	0.31%
2021/03/16	0	0.00	4	28.65	28.30	-4	988	-0.40%
2021/03/15	2	29.00	0	0.00	29.65	2	965	0.21%
2021/03/12	2	27.00	0	0.00	27.00	2	922	0.22%
2021/03/11	0	0.00	2	25.90	25.85	-2	911	-0.22%
2021/03/09	0	0.00	2	23.95	23.75	-2	904	-0.22%
2021/03/08	1	24.70	0	0.00	24.60	1	899	0.11%
2021/03/04	2	24.85	0	0.00	24.80	2	895	0.22%
2021/02/25	1	27.20	0	0.00	26.00	1	863	0.12%
2021/02/24	0	0.00	5	26.23	26.50	-5	847	-0.59%
2021/02/23	5	24.56	0	0.00	25.20	5	826	0.61%
2021/02/22	0	0.00	2	22.50	23.00	-2	795	-0.25%
2021/02/19	2	23.00	5	22.60	23.00	-3	770	-0.39%
2021/02/18	5	20.94	0	0.00	20.95	5	741	0.67%
2021/01/20	0	0.00	10	19.15	18.85	-10	689	-1.45%
2021/01/19	10	19.35	0	0.00	20.70	10	662	1.51%
2021/01/18	0	0.00	3.6	18.85	18.85	-3.6	616	-0.58%
2021/01/04	0	0.00	10	12.50	12.50	-10	591	-1.69%
2020/12/28	10	13.10	0	0.00	12.95	10	580	1.72%
2020/12/04	0	0.00	10	13.40	12.45	-10	452	-2.21%
2020/12/03	15	13.68	0	0.00	13.75	15	390	3.85%
2020/10/06	0	0.00	10	10.35	10.35	-10	249	-4.01%
2020/09/24	10	9.80	4	9.79	9.70	6	237	2.53%
2020/09/23	4	10.43	0	0.00	10.50	4	224	1.78%
2020/08/18	0	0.00	33	9.99	9.87	-33	196	-16.80%
2020/08/17	33	10.50	34	10.30	10.50	-1	184	-0.54%
2020/08/14	34	9.58	0	0.00	9.58	34	155	21.88%
2019/09/27	0	0.00	7	8.55	8.64	-7	65	-10.75%
2019/09/26	0	0.00	47	8.83	8.74	-47	63	-73.71%
2019/09/25	54	8.97	0	0.00	8.98	54	53	100.12%
2019/04/29	0	7.87	0	0.00	7.80	0	58	0.00%
2018/06/07	0	0.00	28	11.42	11.90	-28	136	-20.58%
2018/06/06	28	10.80	0	0.00	10.85	28	120	23.23%
2018/02/05	0	0.00	1	13.50	13.60	-1	154	-0.65%