茂達 (6138)-凱基-岡山券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
371張
產業
上櫃半導體類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	198.75	198.00	-2	1,981	-0.10%
2024/04/23	2	196.00	0	0.00	193.50	2	2,032	0.10%
2024/04/19	0	192.00	0	0.00	188.00	0	2,032	0.00%
2024/04/18	0	198.50	0	0.00	197.00	0	2,025	0.00%
2024/04/16	0	195.50	0	0.00	195.00	0	2,144	0.00%
2024/04/11	1	205.00	0	0.00	204.00	1	2,267	0.04%
2024/04/09	0	202.50	0	0.00	204.50	0	2,264	0.00%
2024/03/27	0	203.50	0	0.00	202.00	0	2,711	0.00%
2024/03/19	0	215.50	0	0.00	211.00	0	3,171	0.00%
2024/03/13	1	200.00	0	0.00	200.00	1	3,278	0.03%
2024/03/11	1	203.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	0	212.00	1	212.00	209.50	-1	3,302	-0.03%
2024/03/07	1	226.99	0	0.00	219.00	1	3,311	0.03%
2024/03/05	0	0.00	1	228.50	227.00	-1	3,293	-0.03%
2024/03/04	1	232.50	1	228.00	229.50	0	3,319	0.00%
2024/02/29	5	241.70	5	238.00	234.50	0	3,327	0.00%
2024/02/27	3	228.83	5	225.20	231.00	-2	3,258	-0.06%
2024/02/26	2	220.25	0	0.00	218.00	2	3,313	0.06%
2024/02/22	0	0.00	1	224.50	224.00	-1	3,512	-0.03%
2024/02/16	1	235.00	0	0.00	237.50	1	3,750	0.03%
2024/02/15	0	0.00	1	229.00	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	1	224.00	220.00	-1	3,797	-0.03%
2024/02/02	1	220.50	5	216.30	219.50	-4	3,861	-0.10%
2024/02/01	0	0.00	1	210.00	210.50	-1	3,929	-0.03%
2024/01/31	2	206.50	0	0.00	210.00	2	3,989	0.05%
2024/01/30	0	0.00	1	211.00	212.00	-1	4,034	-0.02%
2024/01/29	1	208.50	0	0.00	214.00	1	4,021	0.02%
2024/01/26	1	214.00	0	0.00	209.00	1	4,020	0.02%
2024/01/24	1	217.00	0	0.00	211.50	1	3,961	0.03%
2024/01/23	0	0.00	1	215.50	214.50	-1	3,956	-0.03%
2024/01/19	1	219.00	6	223.92	218.50	-5	3,926	-0.13%
2024/01/18	2	220.00	0	0.00	220.00	2	3,919	0.05%
2024/01/17	2	223.00	0	0.00	221.00	2	3,923	0.05%
2024/01/15	3	223.00	0	0.00	223.00	3	3,899	0.08%
2024/01/12	0	0.00	1	225.00	222.00	-1	3,906	-0.03%
2024/01/11	3	229.83	2	229.75	226.50	1	3,889	0.03%
2024/01/10	3	227.33	3	229.67	227.00	0	3,877	0.00%
2024/01/09	0	0.00	1	219.01	225.00	-1	3,860	-0.03%
2024/01/04	1	212.00	1	208.50	207.00	0	3,829	0.00%
2023/12/29	3	222.83	2	221.00	221.50	1	3,799	0.03%
2023/12/28	3.3	226.71	2	226.25	223.50	1.3	3,759	0.03%
2023/12/27	2	223.25	2	221.00	223.00	0	3,625	0.00%
2023/12/26	2	214.25	12	211.79	212.00	-10	3,550	-0.28%
2023/12/25	20	215.20	20	213.78	211.50	0	3,522	0.00%
2023/12/22	1	223.00	2	223.00	220.00	-1	3,454	-0.03%
2023/12/21	2	217.25	2	218.50	218.00	0	3,317	0.00%
2023/12/20	0	0.00	1	219.00	219.50	-1	3,192	-0.03%
2023/12/18	4	200.25	3	199.00	199.00	1	2,947	0.03%
2023/12/15	12	206.17	5	205.60	204.50	7	2,930	0.24%
2023/12/14	2	202.50	0	0.00	203.00	2	2,888	0.07%
2023/12/13	2	190.02	2	192.50	195.50	0	2,817	0.00%
2023/12/12	4	205.50	0	0.00	196.00	4	2,748	0.15%
2023/12/07	12	206.71	11	200.77	198.00	1	2,661	0.04%
2023/12/05	3	195.67	3	197.67	201.50	0	2,637	0.00%
2023/11/30	0	201.50	0	0.00	200.00	0	2,729	0.00%
2023/11/27	0	0.00	0.2	207.00	196.00	-0.2	2,689	-0.01%
2023/11/22	1.1	209.73	1	211.50	210.00	0.1	2,424	0.00%
2023/11/21	1	202.50	1	197.50	207.00	0	2,325	0.00%
2023/11/20	1	198.00	0	0.00	198.50	1	2,186	0.05%
2023/11/17	0	0.00	2	184.25	185.00	-2	1,993	-0.10%
2023/11/16	1	178.00	1	180.50	179.50	0	1,943	0.00%
2023/11/15	1	180.00	2	185.25	183.50	-1	1,901	-0.05%
2023/11/14	0	0.00	4	175.25	178.50	-4	1,749	-0.23%
2023/11/13	2	168.50	4.1	166.22	169.00	-2.1	1,650	-0.13%
2023/11/10	7	172.00	0	0.00	170.00	7	1,607	0.44%
2023/11/09	2	171.00	3	169.17	170.50	-1	1,533	-0.07%
2023/11/08	0.1	165.50	4	165.13	164.50	-3.9	1,436	-0.27%
2023/11/07	3	164.50	1	162.50	164.50	2	1,376	0.15%
2023/11/03	1	156.00	0	0.00	155.00	1	1,323	0.08%
2023/10/31	1	154.50	0	0.00	151.00	1	1,363	0.07%
2023/10/19	0	0.00	1	157.50	160.00	-1	1,406	-0.07%
2023/10/18	1	158.50	0	0.00	159.00	1	1,396	0.07%
2023/10/17	1	158.50	1	161.50	161.50	0	1,370	0.00%
2023/10/13	1	158.50	2	157.00	159.50	-1	1,315	-0.08%
2023/10/11	1	155.50	0	0.00	151.00	1	1,261	0.08%
2023/10/06	1	153.50	0	0.00	155.50	1	1,269	0.08%
2023/10/05	0	0.00	2	151.25	152.00	-2	1,272	-0.16%
2023/09/21	1	143.00	1	143.00	142.50	0	1,782	0.00%
2023/09/20	1	146.50	0	0.00	146.00	1	1,785	0.06%
2023/09/15	0	0.00	1	154.50	154.50	-1	1,774	-0.06%
2023/09/13	0	0.00	2	153.50	152.00	-2	1,785	-0.11%
2023/09/11	1	152.00	0	0.00	153.00	1	1,841	0.05%
2023/09/07	2	157.50	0	0.00	151.00	2	1,896	0.11%
2023/09/05	1	146.50	0	0.00	146.50	1	1,750	0.06%
2023/08/28	6	129.50	0	0.00	129.00	6	1,704	0.35%
2023/08/23	0	0.00	2	126.25	126.50	-2	1,765	-0.11%
2023/08/22	2	125.50	0	0.00	124.50	2	1,773	0.11%
2023/08/17	0	0.00	2	130.00	130.00	-2	1,775	-0.11%
2023/08/16	0	0.00	1	126.00	126.00	-1	1,769	-0.06%
2023/08/14	1	127.50	0	0.00	126.00	1	1,761	0.06%
2023/07/27	1	156.00	5	154.00	156.50	-4	1,825	-0.22%
2023/07/26	5	152.50	0	0.00	152.00	5	1,808	0.28%
2023/07/25	0	0.00	13	153.00	153.50	-13	1,839	-0.71%
2023/07/14	13	156.50	13	156.50	156.50	0	2,085	0.00%
2023/07/13	26	154.00	26	155.00	153.00	0	2,147	0.00%
2023/07/10	22	152.41	22	149.50	149.50	0	2,195	0.00%
2023/07/07	13	166.58	0	0.00	161.00	13	2,170	0.60%
2023/07/06	12	179.04	12	180.42	171.50	0	2,169	0.00%
2023/07/05	1	173.00	0	0.00	174.50	1	2,139	0.05%
2023/07/03	0.1	158.00	0	0.00	158.00	0.1	2,077	0.00%
2023/06/15	0	0.00	6	168.50	172.50	-6	2,756	-0.22%
2023/06/14	6	167.08	0	0.00	166.00	6	2,730	0.22%
2023/06/13	0	0.00	2	175.00	171.00	-2	2,705	-0.07%
2023/06/07	0	0.00	7	161.00	161.50	-7	2,676	-0.26%
2023/06/06	5	158.20	0	0.00	158.00	5	2,679	0.19%
2023/06/05	1	161.50	0	0.00	163.50	1	2,675	0.04%
2023/06/02	1	163.00	0	0.00	162.50	1	2,678	0.04%
2023/06/01	0	0.00	5	163.50	163.50	-5	2,693	-0.19%
2023/05/31	5	166.00	4	163.50	163.00	1	2,717	0.04%
2023/05/30	4	161.25	0	0.00	161.00	4	2,713	0.15%
2023/05/29	1	165.00	0	0.00	165.00	1	2,693	0.04%
2023/05/08	1	173.00	1	172.50	172.00	0	3,179	0.00%
2023/05/05	1	170.50	1	171.00	170.50	0	3,267	0.00%
2023/05/04	1	169.00	0	0.00	166.00	1	3,309	0.03%
2023/05/03	1	173.00	1	168.50	167.50	0	3,323	0.00%
2023/04/27	1	167.50	1	171.00	169.50	0	3,330	0.00%
2023/04/26	1	159.50	1	168.00	168.50	0	3,288	0.00%
2023/04/25	0	0.00	3	172.83	166.50	-3	3,249	-0.09%
2023/04/21	1	167.50	0	0.00	161.50	1	3,204	0.03%
2023/04/20	2	172.00	0	0.00	168.00	2	3,194	0.06%
2023/04/19	0	0.00	3	177.33	176.00	-3	3,201	-0.09%
2023/04/18	4	174.13	2	177.75	174.00	2	3,144	0.06%
2023/04/17	1	173.00	5	170.90	173.00	-4	3,063	-0.13%
2023/04/13	2	166.25	0	0.00	164.00	2	2,956	0.07%
2023/04/12	5	168.50	5	170.50	169.50	0	2,922	0.00%
2023/04/11	1	166.00	2	169.00	167.00	-1	2,858	-0.03%
2023/04/10	6	162.67	7	167.50	166.50	-1	2,788	-0.04%
2023/04/07	1	156.00	9	154.50	156.00	-8	2,648	-0.30%
2023/04/06	10	152.95	0	0.00	153.00	10	2,630	0.38%
2023/03/31	2	155.50	0	0.00	157.00	2	2,614	0.08%
2023/03/30	0	0.00	5	164.00	161.50	-5	2,550	-0.20%
2023/03/29	5	161.00	1	160.50	160.50	4	2,458	0.16%
2023/03/28	1	162.00	2	158.50	157.00	-1	2,372	-0.04%
2023/03/27	0	0.00	1	156.50	155.50	-1	2,194	-0.05%
2023/03/24	0	0.00	12	152.17	151.50	-12	2,119	-0.57%
2023/03/23	10	153.00	0	0.00	153.00	10	2,104	0.48%
2023/03/14	0	0.00	3	140.00	138.50	-3	1,994	-0.15%
2023/03/13	1	141.50	0	0.00	142.00	1	2,043	0.05%
2023/03/10	0	0.00	2	140.50	141.50	-2	2,141	-0.09%
2023/03/07	0	0.00	1	150.00	148.50	-1	2,351	-0.04%
2023/03/06	0	0.00	1	149.50	150.50	-1	2,351	-0.04%
2023/03/03	4	149.00	2	149.00	148.00	2	2,388	0.08%
2023/03/01	1	146.00	0	0.00	146.00	1	2,413	0.04%
2023/02/23	6	148.58	5	149.00	149.50	1	2,381	0.04%
2023/02/22	0	0.00	2	148.00	143.50	-2	2,362	-0.08%
2023/02/20	3	150.33	1	150.00	150.00	2	2,338	0.09%
2023/02/17	0	0.00	1	148.00	148.50	-1	2,353	-0.04%
2023/02/16	1	151.50	1	152.50	151.00	0	2,356	0.00%
2023/02/13	2	152.50	0	0.00	150.50	2	2,347	0.09%
2023/02/09	6	165.33	9	163.39	160.50	-3	2,312	-0.13%
2023/02/08	10	154.25	13	155.12	162.00	-3	2,136	-0.14%
2023/02/06	10	143.75	5	145.50	142.00	5	1,974	0.25%
2023/02/03	1	146.50	5	144.50	147.00	-4	1,946	-0.21%
2023/02/01	0	0.00	1	137.00	138.00	-1	1,795	-0.06%
2023/01/31	1	137.00	1	134.50	136.50	0	1,789	0.00%
2023/01/30	1	134.00	0	0.00	134.00	1	1,773	0.06%
2023/01/09	0	0.00	1	121.00	127.50	-1	1,693	-0.06%
2022/12/30	0	0.00	1	117.50	115.00	-1	1,727	-0.06%
2022/12/27	11	118.95	10	120.70	118.50	1	1,844	0.05%
2022/12/20	0	0.00	1	119.00	118.00	-1	1,879	-0.05%
2022/12/09	0	0.00	1	131.50	131.00	-1	1,873	-0.05%
2022/12/05	1	144.50	0	143.50	145.50	1	1,787	0.05%
2022/12/02	1	146.00	1	144.50	147.00	0	1,737	0.00%
2022/12/01	5	139.00	11	138.59	139.50	-6	1,672	-0.36%
2022/11/30	7	130.50	4	130.63	131.00	3	1,551	0.19%
2022/11/29	3	122.00	0	0.00	122.50	3	1,453	0.21%
2022/11/28	0	125.00	0	0.00	126.50	0	1,445	0.00%
2022/11/25	0	0.00	3	128.00	125.00	-3	1,449	-0.21%
2022/11/23	0	0.00	2	117.00	117.00	-2	1,342	-0.15%
2022/11/21	0	0.00	3	118.50	116.00	-3	1,371	-0.22%
2022/11/17	3	123.50	0	0.00	124.00	3	1,374	0.22%
2022/11/15	2	118.00	0	0.00	119.50	2	1,411	0.14%
2022/11/14	9	116.28	1	116.50	117.50	8	1,441	0.56%
2022/11/11	6	118.00	4	116.50	116.00	2	1,454	0.14%
2022/11/10	5	113.50	5	114.50	116.50	0	1,447	0.00%
2022/11/08	0	0.00	2	111.50	110.00	-2	1,509	-0.13%
2022/11/07	2	111.50	0	0.00	111.50	2	1,660	0.12%
2022/10/27	0	0.00	2	106.00	107.50	-2	1,658	-0.12%
2022/10/26	3	104.50	1	103.00	103.50	2	1,651	0.12%
2022/10/21	2	107.25	1	105.50	104.00	1	1,645	0.06%
2022/10/05	0	0.00	3	126.17	123.00	-3	1,644	-0.18%
2022/10/04	2	120.00	0	0.00	126.50	2	1,597	0.13%
2022/09/29	0	0.00	1	104.50	104.50	-1	1,586	-0.06%
2022/09/27	1	110.00	0	0.00	112.00	1	1,603	0.06%
2022/09/19	0	0.00	1	113.50	114.00	-1	1,613	-0.06%
2022/09/12	8	120.38	0	0.00	120.00	8	1,691	0.47%
2022/09/07	0	0.00	2	120.00	122.50	-2	1,760	-0.11%
2022/09/05	1	129.50	0	0.00	129.00	1	1,759	0.06%
2022/09/01	1	137.50	0	0.00	135.00	1	1,763	0.06%
2022/08/23	1	142.50	1	144.00	143.00	0	1,874	0.00%
2022/08/22	3	151.33	2	149.00	147.00	1	1,865	0.05%
2022/08/19	6	146.25	1	148.00	147.00	5	1,821	0.27%
2022/08/18	0	0.00	2	141.75	141.50	-2	1,767	-0.11%
2022/08/17	1	139.00	0	0.00	139.50	1	1,739	0.06%
2022/08/16	3	138.50	0	0.00	137.00	3	1,733	0.17%
2022/08/15	0	0.00	4	139.50	141.00	-4	1,721	-0.23%
2022/08/12	7	137.14	4	138.13	138.50	3	1,691	0.18%
2022/07/28	0.1	125.70	0	0.00	124.00	0.1	1,774	0.01%
2022/07/26	4	135.00	0	0.00	134.00	4	1,777	0.23%
2022/07/22	1	148.50	0	0.00	147.00	1	1,824	0.05%
2022/07/12	1	131.00	0	0.00	129.50	1	1,887	0.05%
2022/07/11	0	0.00	1	135.50	137.50	-1	1,917	-0.05%
2022/07/08	0	0.00	4	137.50	137.50	-4	1,935	-0.21%
2022/07/07	11	129.14	10	130.75	133.50	1	1,972	0.05%
2022/07/06	1	139.00	2	132.00	129.50	-1	1,989	-0.05%
2022/07/05	1	134.50	0	0.00	138.00	1	2,021	0.05%
2022/07/01	5	141.50	5	143.00	139.00	0	2,156	0.00%
2022/06/22	1	154.50	1	155.00	153.50	0	2,810	0.00%
2022/06/16	0	0.00	3	180.50	171.50	-3	2,803	-0.11%
2022/06/02	0	0.00	1.1	215.91	216.00	-1.1	2,877	-0.04%
2022/06/01	0	0.00	0.1	212.50	210.00	-0.1	2,871	0.00%
2022/05/30	0.2	208.50	0	0.00	209.50	0.2	2,895	0.01%
2022/05/23	1	216.50	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	212.50	212.00	-1	2,989	-0.03%
2022/05/16	5	213.50	5	214.50	202.50	0	3,251	0.00%
2022/05/13	1	207.00	0	0.00	206.00	1	3,323	0.03%
2022/05/12	5	203.70	5	204.70	201.00	0	3,371	0.00%
2022/05/04	1	199.50	1	200.50	200.00	0	3,724	0.00%
2022/04/25	1	198.50	0	0.00	197.00	1	3,885	0.03%
2022/04/15	5	217.80	5	217.00	228.00	0	4,165	0.00%
2022/04/11	2	226.25	0	0.00	221.50	2	4,344	0.05%
2022/04/08	7	238.64	5	240.00	234.00	2	4,365	0.05%
2022/04/01	2	260.50	2	261.75	263.50	0	4,683	0.00%
2022/03/24	5	229.50	6	230.92	229.50	-1	4,703	-0.02%
2022/03/21	1	228.00	0	0.00	228.00	1	5,076	0.02%
2022/03/16	2	203.25	2	207.00	205.50	0	5,097	0.00%
2022/03/04	0	0.00	4	230.50	230.50	-4	5,852	-0.07%
2022/03/02	1	227.50	0	0.00	230.50	1	6,434	0.02%
2022/02/25	1	225.00	1	222.50	222.50	0	6,789	0.00%
2022/02/23	1	226.50	0	0.00	226.00	1	6,857	0.01%
2022/02/22	5	222.10	6	223.50	222.00	-1	6,978	-0.01%
2022/02/21	3	230.33	2	230.50	229.00	1	7,143	0.01%
2022/02/18	1	235.50	1	235.00	239.00	0	7,322	0.00%
2022/02/17	0	0.00	1.1	239.86	238.50	-1.1	7,430	-0.01%
2022/02/16	1.1	248.52	3	249.00	249.50	-2	7,569	-0.03%
2022/02/15	1.1	242.58	1.3	244.75	242.00	-0.3	7,589	0.00%
2022/02/14	1	240.50	0	0.00	234.00	1	7,515	0.01%
2022/02/11	2	237.25	2	239.00	246.00	0	7,505	0.00%
2022/02/10	1.3	230.30	1	229.50	230.50	0.3	7,359	0.00%
2022/02/09	2	228.50	0	0.00	228.50	2	7,299	0.03%
2022/02/08	0	0.00	0.1	230.00	231.50	-0.1	7,210	0.00%
2022/01/26	2	238.75	0	0.00	232.50	2	7,140	0.03%
2022/01/25	0	0.00	3	250.00	248.00	-3	7,173	-0.04%
2022/01/17	0	0.00	1	240.00	243.50	-1	7,187	-0.01%
2022/01/14	1	231.50	2	225.75	232.00	-1	7,196	-0.01%
2022/01/11	3	231.33	3	234.83	228.00	0	7,437	0.00%
2022/01/10	1	236.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	4	239.25	3	238.67	237.00	1	7,381	0.01%
2022/01/06	4	243.38	3	250.00	241.00	1	7,317	0.01%
2022/01/05	2	255.00	1	259.79	253.50	1	7,230	0.01%
2022/01/04	2	263.50	2	266.00	263.50	0	7,196	0.00%
2022/01/03	2	273.75	2	280.00	272.50	0	7,341	0.00%
2021/12/30	3	278.17	3	276.00	278.50	0	7,310	0.00%
2021/12/29	3	280.67	4	278.63	285.00	-1	7,225	-0.01%
2021/12/28	12	275.35	12	275.67	278.50	0	7,083	0.00%
2021/12/27	3	270.17	3	266.83	267.50	0	6,790	0.00%
2021/12/24	5	260.50	5	262.10	254.50	0	6,658	0.00%
2021/12/23	1	263.00	1	266.50	262.00	0	6,584	0.00%
2021/12/22	5	265.40	5	262.60	258.00	0	6,494	0.00%
2021/12/21	1	255.50	1	257.50	257.50	0	6,406	0.00%
2021/12/20	1	263.00	0	0.00	256.50	1	6,383	0.02%
2021/12/17	1	258.50	2	267.00	267.50	-1	6,339	-0.02%
2021/12/16	2	271.25	6	267.58	268.00	-4	6,270	-0.06%
2021/12/15	5	239.90	5	241.90	253.50	0	6,068	0.00%
2021/12/14	1	232.50	2	233.75	230.50	-1	5,974	-0.02%
2021/12/13	1	239.50	1	241.00	245.50	0	5,916	0.00%
2021/12/10	4	247.50	1	247.00	245.00	3	5,889	0.05%
2021/12/09	4	242.88	9	240.00	243.50	-5	5,839	-0.09%
2021/12/08	4	249.38	3	247.83	244.50	1	5,798	0.02%
2021/12/07	3	254.33	1	252.50	247.00	2	5,733	0.03%
2021/12/06	0	0.00	11	254.50	262.00	-11	5,608	-0.20%
2021/12/03	14	255.29	3	257.00	255.00	11	5,638	0.20%
2021/12/02	7	262.93	2	259.00	254.00	5	5,665	0.09%
2021/12/01	4	262.75	4	266.88	268.00	0	5,729	0.00%
2021/11/30	2	265.00	2	276.50	257.50	0	5,710	0.00%
2021/11/29	7	256.64	7	256.07	256.00	0	5,590	0.00%
2021/11/26	10	253.35	12	257.29	266.50	-2	5,398	-0.04%
2021/11/25	7	236.57	10	241.14	242.50	-3	5,002	-0.06%
2021/11/22	0	239.00	0	0.00	234.00	0	4,539	0.00%
2021/11/19	5	244.20	2	244.50	238.00	3	4,493	0.07%
2021/11/18	2	237.25	0	0.00	238.50	2	4,360	0.05%
2021/11/17	3	215.83	7	227.50	233.50	-4	4,163	-0.10%
2021/11/16	5	216.99	1	217.00	214.50	4	3,929	0.10%
2021/11/15	2	205.50	2	205.50	213.00	0	3,810	0.00%
2021/11/11	2	184.50	2	180.00	183.00	0	3,499	0.00%
2021/11/10	0	0.00	6	182.00	180.00	-6	3,482	-0.17%
2021/11/09	9	178.33	3	177.33	177.00	6	3,430	0.17%
2021/11/08	2	174.25	2	176.00	182.50	0	3,428	0.00%
2021/11/03	2	179.25	2	180.50	180.00	0	3,440	0.00%
2021/11/02	8	190.69	5	185.10	185.00	3	3,428	0.09%
2021/11/01	0	0.00	8	191.25	193.00	-8	3,324	-0.24%
2021/10/28	2	178.50	2	183.00	183.50	0	3,203	0.00%
2021/10/26	6	182.42	1	177.50	173.50	5	3,217	0.16%
2021/10/25	3	189.83	0	0.00	184.00	3	3,180	0.09%
2021/10/22	2	188.50	0.2	182.50	182.50	1.8	3,300	0.05%
2021/10/21	1	181.50	1	181.54	183.50	0	3,368	0.00%
2021/10/20	2.2	172.93	2	177.75	179.00	0.2	3,258	0.01%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/12	1	161.50	0.1	163.50	161.50	0.9	3,334	0.03%
2021/10/08	2.1	168.10	3	169.33	168.50	-0.9	3,332	-0.03%
2021/09/23	0	0.00	1	157.00	154.50	-1	3,649	-0.03%
2021/09/22	1	146.50	0	0.00	149.00	1	3,659	0.03%
2021/09/15	1	151.00	1	150.50	150.00	0	3,882	0.00%
2021/09/13	2	151.25	2	149.50	150.00	0	4,151	0.00%
2021/09/10	1	148.50	1	150.00	151.00	0	4,416	0.00%
2021/09/07	2	150.50	0	0.00	148.50	2	4,472	0.04%
2021/09/06	10	162.60	7	157.57	157.00	3	4,354	0.07%
2021/09/03	10	176.55	9	175.00	174.00	1	4,324	0.02%
2021/08/24	4	155.50	4	155.25	155.50	0	4,331	0.00%
2021/08/20	2	145.25	0	0.00	149.50	2	4,369	0.05%
2021/08/19	4	148.75	4	148.38	144.00	0	4,400	0.00%
2021/08/18	2	141.50	14	143.11	153.00	-12	4,416	-0.27%
2021/08/17	8	155.00	8	147.56	148.00	0	4,427	0.00%
2021/08/16	3	152.50	3	154.50	160.50	0	4,419	0.00%
2021/08/12	0	0.00	1	163.00	162.50	-1	4,433	-0.02%
2021/08/11	5	162.20	5	162.40	157.50	0	4,439	0.00%
2021/08/10	3	161.17	3	162.00	166.00	0	4,453	0.00%
2021/08/09	2	169.00	2	169.50	168.00	0	4,463	0.00%
2021/08/06	3	179.33	3	176.67	177.00	0	4,481	0.00%
2021/08/05	1	181.50	1	183.50	183.50	0	4,521	0.00%
2021/08/04	2	176.50	2	176.50	176.50	0	4,566	0.00%
2021/08/02	1	168.50	5	173.50	175.00	-4	4,581	-0.09%
2021/07/30	5	182.80	3.2	178.55	179.00	1.8	4,574	0.04%
2021/07/29	2	182.50	2	181.50	184.50	0	4,540	0.00%
2021/07/28	8	186.38	2	188.00	178.50	6	4,513	0.13%
2021/07/27	6	193.17	5	194.30	193.00	1	4,381	0.02%
2021/07/26	2	181.50	3	183.33	183.50	-1	4,245	-0.02%
2021/07/23	20	180.19	14	177.57	174.50	6	4,182	0.14%
2021/07/22	6	181.58	7	181.36	190.00	-1	4,072	-0.02%
2021/07/21	2	174.50	5	173.70	173.00	-3	3,988	-0.08%
2021/07/20	8	172.74	7	169.64	168.50	1	3,989	0.03%
2021/07/19	4	176.63	4	178.75	176.00	0	3,969	0.00%
2021/07/16	8.1	176.20	9	177.22	176.00	-0.9	3,981	-0.02%
2021/07/15	5	172.70	6	175.50	180.00	-1	4,027	-0.02%
2021/07/14	16	178.84	11	174.95	176.00	5	4,054	0.12%
2021/07/13	3	178.67	5	183.10	181.50	-2	3,993	-0.05%
2021/07/12	1	180.50	2	175.50	174.50	-1	3,843	-0.03%
2021/07/09	6	171.33	4	168.63	167.50	2	3,825	0.05%
2021/07/08	8	175.31	6	172.92	174.50	2	3,889	0.05%
2021/07/07	9	173.83	21	174.00	175.50	-12	3,884	-0.31%
2021/07/06	3	173.83	4	175.88	175.50	-1	3,859	-0.03%
2021/07/05	3	158.50	3	162.50	164.00	0	3,728	0.00%
2021/07/02	1	154.00	1	156.00	159.00	0	3,826	0.00%
2021/07/01	8	157.75	7	154.79	154.50	1	3,869	0.03%
2021/06/30	6	164.58	7	162.29	161.50	-1	3,948	-0.03%
2021/06/29	10	162.50	5	164.00	158.00	5	3,962	0.13%
2021/06/28	11	167.64	13	163.54	161.00	-2	4,011	-0.05%
2021/06/25	6	166.67	6	167.58	169.00	0	4,261	0.00%
2021/06/24	9	164.00	12.1	164.75	168.00	-3.1	4,637	-0.07%
2021/06/23	7	162.50	1	160.00	171.00	6	4,842	0.12%
2021/06/22	8.1	158.30	7	156.64	155.50	1.1	4,777	0.02%
2021/06/21	10	158.95	7	160.14	157.00	3	4,649	0.06%
2021/06/18	8	151.81	9	152.44	158.00	-1	4,427	-0.02%
2021/06/17	1	141.00	0	0.00	144.00	1	4,262	0.02%
2021/06/16	1	139.50	0	0.00	140.50	1	4,283	0.02%
2021/06/15	3	143.67	4	142.88	143.00	-1	4,321	-0.02%
2021/06/11	13	148.00	17	147.97	145.00	-4	4,348	-0.09%
2021/06/10	12	144.54	4	144.25	148.00	8	4,339	0.18%
2021/06/08	5	140.20	0	0.00	138.50	5	4,462	0.11%
2021/06/07	8	138.13	7	138.36	140.50	1	4,735	0.02%
2021/06/04	16	140.50	10	138.00	138.00	6	4,869	0.12%
2021/06/03	0	0.00	2	141.75	143.00	-2	4,885	-0.04%
2021/06/02	7	136.57	0	0.00	134.00	7	4,857	0.14%
2021/06/01	7	140.79	9	141.11	139.00	-2	4,842	-0.04%
2021/05/27	8	136.88	6	138.08	135.50	2	4,883	0.04%
2021/05/26	1	138.50	1	141.00	142.00	0	4,858	0.00%
2021/05/21	2	124.50	0	0.00	126.50	2	5,088	0.04%
2021/05/17	1	113.00	1	119.00	115.50	0	5,078	0.00%
2021/05/14	6	126.92	0	0.00	122.50	6	5,043	0.12%
2021/05/13	0	0.00	1	126.50	125.50	-1	5,000	-0.02%
2021/05/12	8	127.69	7	120.21	120.00	1	4,940	0.02%
2021/05/11	1	126.00	0	0.00	124.00	1	4,870	0.02%
2021/05/10	2	136.00	2	134.50	134.50	0	4,830	0.00%
2021/05/04	2	127.50	2	129.50	132.50	0	4,762	0.00%
2021/05/03	1	141.00	0	0.00	139.50	1	4,706	0.02%
2021/04/26	2	146.75	1	146.00	148.00	1	4,628	0.02%
2021/04/22	1	143.00	1	150.00	140.00	0	4,555	0.00%
2021/04/21	1	152.00	3	150.00	151.50	-2	4,494	-0.04%
2021/04/20	1	149.50	0	0.00	147.50	1	4,425	0.02%
2021/04/16	1	146.00	1.1	143.73	144.00	-0.1	4,352	0.00%
2021/04/15	1	143.00	0	0.00	148.00	1	4,304	0.02%
2021/04/14	1	137.50	1	143.00	138.00	0	4,238	0.00%
2021/04/12	3	143.33	4	144.63	142.50	-1	4,111	-0.02%
2021/04/09	2	150.50	3.8	147.39	146.50	-1.8	4,057	-0.04%
2021/04/08	0	0.00	5	155.40	150.00	-5	4,001	-0.12%
2021/04/07	3	147.67	0.1	146.50	145.50	2.9	3,843	0.08%
2021/04/06	0	0.00	3	155.50	150.50	-3	3,767	-0.08%
2021/04/01	1	150.00	2.1	145.17	147.00	-1.1	3,651	-0.03%
2021/03/31	6	150.33	2	149.50	149.50	4	3,576	0.11%
2021/03/30	1	150.50	6.5	150.92	152.00	-5.5	3,469	-0.16%
2021/03/29	9.1	148.24	3	151.50	146.00	6.1	3,154	0.19%
2021/03/26	2.5	132.40	3	133.67	143.00	-0.5	2,735	-0.02%
2021/03/24	1	116.50	1	115.50	118.50	0	2,307	0.00%
2021/03/23	1	115.50	1	118.00	115.50	0	2,283	0.00%
2021/03/22	0	0.00	1	120.00	120.50	-1	2,217	-0.05%
2021/03/19	2	115.00	2	115.00	113.50	0	2,166	0.00%
2021/03/18	1	114.50	0	0.00	118.00	1	2,149	0.05%
2021/03/16	1	121.00	0	0.00	120.00	1	2,068	0.05%
2021/03/15	2	120.50	0	0.00	120.00	2	1,969	0.10%
2021/03/12	0	0.00	1	115.00	115.50	-1	1,878	-0.05%
2021/03/11	2	110.25	3	108.33	113.00	-1	1,784	-0.06%
2021/03/10	0	0.00	5	100.80	106.50	-5	1,502	-0.33%
2021/03/09	4	99.15	1	100.00	97.00	3	1,346	0.22%
2021/03/08	1	100.50	0	0.00	101.00	1	1,307	0.08%
2021/03/02	1	100.00	2	100.75	98.00	-1	1,209	-0.08%
2021/02/26	3	94.33	2	94.65	95.60	1	1,161	0.09%
2021/02/25	3	97.03	0	0.00	96.50	3	1,182	0.25%
2021/02/24	1	98.00	1	101.00	101.00	0	1,053	0.00%
2021/02/23	0	0.00	1	92.90	92.20	-1	881	-0.11%
2021/02/22	2	90.90	0	0.00	90.80	2	848	0.24%
2021/02/19	0	0.00	10	86.62	89.00	-10	812	-1.23%
2021/02/18	0	0.00	18	87.23	86.70	-18	794	-2.27%
2021/02/17	0	0.00	9	84.13	86.40	-9	775	-1.16%
2021/02/05	0	0.00	3	81.60	81.70	-3	744	-0.40%
2021/02/02	0	0.00	5	80.56	80.80	-5	779	-0.64%
2021/02/01	10	78.63	5	78.70	79.30	5	817	0.61%
2021/01/29	3	80.30	0	0.00	79.70	3	821	0.37%
2021/01/28	7	81.27	0	0.00	81.20	7	816	0.86%
2021/01/26	6	82.47	2	83.70	82.40	4	812	0.49%
2021/01/25	6	82.53	4	83.10	83.00	2	812	0.25%
2021/01/22	2	83.25	12	84.02	83.40	-10	812	-1.23%
2021/01/21	1	82.00	1	83.50	83.30	0	803	0.00%
2021/01/20	20	82.85	7	82.30	81.50	13	796	1.63%
2021/01/19	10	84.60	9	84.63	84.50	1	780	0.13%
2021/01/18	2	84.45	2	84.90	84.80	0	783	0.00%
2021/01/15	0	0.00	1	86.20	85.30	-1	781	-0.13%
2021/01/14	1	86.20	0	0.00	86.50	1	775	0.13%
2021/01/12	0	0.00	1	84.70	84.70	-1	759	-0.13%
2021/01/06	0	0.00	2	85.70	85.50	-2	745	-0.27%
2021/01/05	0	0.00	1	86.20	86.50	-1	745	-0.13%
2020/12/31	0	0.00	1	85.70	85.40	-1	759	-0.13%
2020/12/30	0	0.00	1	85.80	85.50	-1	794	-0.13%
2020/12/29	0	0.00	2	85.90	85.80	-2	796	-0.25%
2020/12/23	0	0.00	1	83.90	84.00	-1	791	-0.13%
2020/12/16	0	0.00	0.4	86.50	85.80	-0.4	796	-0.05%
2020/12/15	0	0.00	10	88.30	85.10	-10	803	-1.24%
2020/12/14	10	87.80	0	0.00	87.80	10	789	1.27%
2020/12/11	1	85.60	0.2	85.00	85.50	0.8	774	0.10%
2020/12/10	2	86.20	3	86.47	86.70	-1	763	-0.13%
2020/12/09	0.1	88.30	0.4	88.25	88.00	-0.3	753	-0.04%
2020/12/08	2	89.00	2	88.20	88.10	0	739	0.00%
2020/12/07	1	87.80	0	0.00	90.80	1	696	0.14%
2020/12/01	0	0.00	1	85.00	85.40	-1	643	-0.16%
2020/11/27	2	87.05	0	0.00	86.80	2	643	0.31%
2020/11/26	0	0.00	1.2	86.59	86.50	-1.2	639	-0.18%
2020/11/24	0	0.00	5	88.36	87.70	-5	613	-0.81%
2020/11/23	1	85.80	0	0.00	85.70	1	570	0.18%
2020/11/20	5	83.20	1	83.00	83.10	4	544	0.73%
2020/11/16	0	0.00	3	83.30	83.10	-3	611	-0.49%
2020/11/12	3	82.40	0	0.00	82.30	3	624	0.48%
2020/11/10	0	0.00	13	83.98	84.00	-13	617	-2.11%
2020/11/06	0	0.00	2	81.80	81.90	-2	589	-0.34%
2020/11/05	2	79.90	0	0.00	80.00	2	592	0.34%
2020/11/04	3	79.30	0	0.00	79.70	3	601	0.50%
2020/11/02	10	78.30	0	0.00	78.20	10	641	1.56%
2020/10/12	0	0.00	1	82.40	82.20	-1	871	-0.11%
2020/10/08	0	0.00	1	81.70	82.00	-1	880	-0.11%
2020/10/07	1	82.00	0	0.00	81.60	1	880	0.11%
2020/09/17	0	0.00	1	78.80	79.00	-1	1,114	-0.09%
2020/09/16	0	0.00	1	78.40	79.00	-1	1,122	-0.09%
2020/09/15	1	77.60	1	77.70	77.60	0	1,124	0.00%
2020/09/14	3	76.80	0	0.00	76.80	3	1,135	0.26%
2020/08/24	3	79.80	0	0.00	80.80	3	1,648	0.18%
2020/08/21	1	75.90	0	0.00	79.90	1	1,696	0.06%
2020/08/20	3	76.90	2	74.90	75.40	1	1,733	0.06%
2020/08/18	0	0.00	3	81.50	81.60	-3	1,740	-0.17%
2020/08/17	1	81.70	0	0.00	81.20	1	1,762	0.06%
2020/08/13	3	82.07	5	81.50	81.10	-2	1,939	-0.10%
2020/08/12	2	82.50	1	84.10	82.60	1	1,930	0.05%
2020/07/30	0	0.00	1	82.00	81.50	-1	1,892	-0.05%
2020/07/29	2	85.40	0	0.00	85.20	2	1,879	0.11%
2020/07/28	5	86.72	11	86.02	85.40	-6	1,860	-0.32%
2020/07/24	0	0.00	13	90.20	88.00	-13	1,829	-0.71%
2020/07/23	3	88.80	3	89.40	89.10	0	1,792	0.00%
2020/07/22	2	88.00	1	88.60	88.60	1	1,780	0.06%
2020/07/20	6	84.23	0	0.00	85.50	6	1,753	0.34%
2020/07/17	2	85.90	0	0.00	85.50	2	1,749	0.11%
2020/07/16	3	86.70	0	0.00	87.00	3	1,740	0.17%
2020/07/14	4	85.83	0	0.00	85.20	4	1,724	0.23%
2020/07/13	5	86.80	0	0.00	86.40	5	1,726	0.29%
2020/07/10	1	86.90	0	0.00	86.00	1	1,726	0.06%
2020/07/09	1	91.00	0	0.00	89.80	1	1,708	0.06%
2020/07/08	0	0.00	5	86.40	88.10	-5	1,656	-0.30%
2020/07/07	5	88.10	2	87.20	86.00	3	1,625	0.18%
2020/06/24	5	84.00	5	83.86	84.10	0	1,543	0.00%
2020/06/23	6	81.45	2	81.85	81.90	4	1,543	0.26%
2020/06/22	1	81.40	0	0.00	81.80	1	1,571	0.06%
2020/06/19	6	81.63	2	81.50	81.30	4	1,582	0.25%
2020/06/18	5	81.66	5	81.90	82.10	0	1,579	0.00%
2020/06/16	5	79.74	1	79.90	79.80	4	1,558	0.26%
2020/06/11	15	84.09	4	83.10	82.70	11	1,526	0.72%
2020/06/10	6	88.32	7	87.64	84.70	-1	1,511	-0.07%
2020/06/09	9	85.52	0	0.00	86.10	9	1,443	0.62%
2020/06/08	3	82.17	3	85.47	87.50	0	1,377	0.00%
2020/06/05	5	80.10	5	79.70	79.60	0	1,276	0.00%
2020/06/03	0	0.00	2	79.50	79.50	-2	1,266	-0.16%
2020/06/02	6	79.92	0	0.00	79.50	6	1,266	0.47%
2020/06/01	0	0.00	1	81.00	81.00	-1	1,248	-0.08%
2020/05/28	6	80.12	9	78.50	77.60	-3	1,208	-0.25%
2020/05/27	2	76.55	3	77.30	76.90	-1	1,145	-0.09%
2020/05/26	1	74.70	0	0.00	74.00	1	1,100	0.09%
2020/05/25	1	73.80	1	74.30	75.00	0	1,090	0.00%
2020/05/21	4	78.38	4	78.63	77.90	0	1,040	0.00%
2020/05/20	0	0.00	13	76.95	78.30	-13	946	-1.37%
2020/05/19	0	0.00	2	71.15	71.20	-2	860	-0.23%
2020/05/15	0	0.00	3	70.80	70.10	-3	850	-0.35%
2020/05/14	0	0.00	2	70.80	70.50	-2	845	-0.24%
2020/05/13	2	69.90	0	0.00	71.10	2	832	0.24%
2020/05/12	5	70.84	0	0.00	70.30	5	827	0.60%
2020/05/11	2	71.40	0	0.00	71.30	2	824	0.24%
2020/05/07	3	71.00	2	70.80	70.90	1	822	0.12%
2020/05/06	4	69.45	0	0.00	69.70	4	820	0.49%
2020/05/05	2	68.95	0	0.00	69.80	2	828	0.24%
2020/05/04	1	67.10	0	0.00	68.50	1	829	0.12%
2020/04/30	2	66.90	0	0.00	68.00	2	829	0.24%
2020/04/29	4	65.93	0	0.00	66.20	4	828	0.48%
2020/04/28	7	64.80	0	0.00	64.90	7	827	0.85%
2020/04/27	5	64.60	0	0.00	64.90	5	856	0.58%
2020/04/24	1	63.90	0	0.00	63.70	1	865	0.12%
2020/04/16	0	0.00	6	62.70	64.50	-6	852	-0.70%
2020/04/09	6	62.00	0	0.00	62.10	6	852	0.70%
2020/04/01	0	0.00	1	60.30	60.60	-1	827	-0.12%
2020/03/30	0	0.00	10	58.90	60.90	-10	831	-1.20%
2020/03/27	0	0.00	10	60.88	59.70	-10	839	-1.19%
2020/03/26	4	58.15	1	58.20	58.40	3	796	0.38%
2020/03/25	0	0.00	6	55.17	55.60	-6	766	-0.78%
2020/03/24	12	51.07	0	0.00	51.10	12	772	1.55%
2020/03/20	0	0.00	3	50.03	50.50	-3	780	-0.38%
2020/03/19	2	49.70	1	49.80	47.20	1	776	0.13%
2020/03/18	1	52.60	0	0.00	52.30	1	779	0.13%
2020/03/16	2	60.50	0	0.00	58.10	2	822	0.24%
2020/03/13	1	60.80	20	60.73	63.60	-19	873	-2.18%
2020/03/12	6	69.28	2	68.75	66.80	4	869	0.46%
2020/03/11	10	73.06	6	72.95	71.50	4	880	0.45%
2020/03/10	2	69.85	0	0.00	71.00	2	904	0.22%
2020/03/09	2	70.70	0	0.00	70.00	2	950	0.21%
2020/03/05	2	71.30	0	0.00	70.70	2	1,009	0.20%
2020/03/04	1	68.20	0	0.00	70.00	1	1,241	0.08%
2020/03/02	1	66.90	0	0.00	68.00	1	1,262	0.08%
2020/02/26	4	71.28	0	0.00	70.70	4	1,265	0.32%
2020/02/25	3	70.03	0	0.00	72.00	3	1,269	0.24%
2020/02/24	12	71.07	0	0.00	70.70	12	1,276	0.94%
2020/02/21	6	72.07	0	0.00	71.90	6	1,290	0.47%
2020/02/20	6	72.20	0	0.00	72.10	6	1,296	0.46%
2020/02/17	1	70.50	0	0.00	70.40	1	1,419	0.07%
2020/02/04	0	0.00	2	68.20	69.20	-2	1,743	-0.11%
2020/02/03	2	66.80	0	0.00	67.10	2	1,766	0.11%
2020/01/14	1	78.30	0	0.00	78.40	1	2,160	0.05%
2019/12/31	1	78.60	1	78.70	78.60	0	2,376	0.00%
2019/12/25	1	78.30	0	0.00	78.30	1	2,364	0.04%
2019/12/19	1	78.80	1	79.00	78.70	0	2,324	0.00%
2019/12/17	2	80.15	1	79.90	79.90	1	2,298	0.04%
2019/12/16	1	80.50	1	81.20	80.50	0	2,300	0.00%
2019/12/13	2	78.45	1	79.20	79.70	1	2,291	0.04%
2019/12/11	3	80.53	2	80.85	80.70	1	2,243	0.04%
2019/12/10	2	81.70	2	80.35	81.70	0	2,204	0.00%
2019/12/06	0	0.00	4	79.28	78.70	-4	2,111	-0.19%
2019/12/05	2	78.40	0	0.00	79.80	2	2,076	0.10%
2019/12/04	2	78.75	3	78.97	79.00	-1	2,019	-0.05%
2019/12/03	1	75.50	0	0.00	75.90	1	1,964	0.05%
2019/12/02	4	75.70	4	76.98	75.10	0	1,955	0.00%
2019/11/29	4	79.53	4	80.08	76.50	0	1,889	0.00%
2019/11/28	0	0.00	1	76.40	76.40	-1	1,655	-0.06%
2019/11/27	1	74.40	1	75.20	74.30	0	1,658	0.00%
2019/11/22	0	0.00	1	72.30	72.30	-1	1,641	-0.06%
2019/11/20	0	0.00	1	73.00	72.80	-1	1,619	-0.06%
2019/11/15	1	77.30	1	78.30	75.70	0	1,584	0.00%
2019/11/14	1	75.00	1	77.40	78.40	0	1,526	0.00%
2019/11/13	11	76.93	16	75.75	76.20	-5	1,463	-0.34%
2019/11/12	5	72.50	4	72.00	72.50	1	1,365	0.07%
2019/11/11	2	72.75	1	71.40	71.00	1	1,355	0.07%
2019/11/08	47	74.82	48.2	74.68	75.00	-1.2	1,313	-0.09%
2019/10/30	0	0.00	5	76.00	76.90	-5	1,100	-0.45%
2019/10/29	5	75.30	19	76.08	75.90	-14	1,083	-1.29%
2019/10/28	4	72.50	7	70.77	72.90	-3	947	-0.32%
2019/10/25	4	70.95	0	0.00	69.90	4	895	0.45%
2019/10/22	0	0.00	3	67.50	67.80	-3	685	-0.44%
2019/10/21	3	66.80	0	0.00	66.80	3	681	0.44%
2019/10/18	4	68.00	0	0.00	69.00	4	651	0.61%
2019/10/17	5	67.48	5	67.28	68.40	0	549	0.00%
2019/10/15	0	0.00	1	61.50	61.50	-1	434	-0.23%
2019/10/14	0	0.00	1	61.20	61.20	-1	433	-0.23%
2019/10/09	5	60.90	3	60.33	60.40	2	433	0.46%
2019/09/20	0	0.00	1	62.50	62.50	-1	429	-0.23%
2019/09/06	0	0.00	2	59.90	59.90	-2	402	-0.50%
2019/08/28	2	58.10	0	0.00	57.90	2	367	0.54%
2019/08/22	1	57.30	0	0.00	57.00	1	356	0.28%
2019/05/09	2	60.50	0	0.00	60.30	2	389	0.51%
2019/04/24	1	63.70	0	0.00	63.90	1	408	0.24%
2019/04/12	0.1	63.30	0	0.00	63.20	0.1	406	0.02%
2019/04/03	0	0.00	1	65.60	66.10	-1	404	-0.25%
2019/03/27	2	65.55	0	0.00	64.80	2	393	0.51%
2019/03/20	5	63.40	0	0.00	64.00	5	402	1.24%
2019/03/07	0	0.00	3	65.30	64.40	-3	426	-0.70%
2019/03/05	3	66.77	0	0.00	66.00	3	431	0.70%
2019/02/18	0	0.00	0.2	63.50	63.80	-0.2	455	-0.04%
2019/02/15	0.2	63.80	0	0.00	64.10	0.2	453	0.04%
2019/01/11	5	61.70	0	0.00	61.60	5	554	0.90%
2019/01/10	5	61.10	0	0.00	61.50	5	555	0.90%
2018/10/11	0.6	54.60	0	0.00	54.60	0.6	1,580	0.04%
2018/09/19	0.2	53.60	0	0.00	53.60	0.2	1,997	0.01%
2018/09/18	0	0.00	1	54.30	53.90	-1	2,104	-0.05%
2018/09/06	0	0.00	1	55.80	55.60	-1	3,054	-0.03%
2018/09/03	20	56.50	20	58.00	57.30	0	3,740	0.00%
2018/08/31	1	60.00	1.1	60.39	60.40	-0.1	3,722	0.00%
2018/08/22	1	56.40	1	55.50	54.60	0	4,633	0.00%
2018/08/20	0	0.00	3	54.40	54.00	-3	4,886	-0.06%
2018/08/13	0.1	52.90	0	0.00	52.90	0.1	4,994	0.00%
2018/08/07	1	56.50	1	56.40	56.20	0	4,998	0.00%
2018/08/06	1	56.30	0	0.00	55.80	1	4,987	0.02%
2018/08/03	2	55.10	0	0.00	55.80	2	4,990	0.04%
2018/07/31	1	57.00	1	57.90	58.30	0	4,973	0.00%
2018/07/24	0	0.00	1	58.20	57.90	-1	4,890	-0.02%
2018/07/23	0	0.00	1	56.50	56.30	-1	4,879	-0.02%
2018/07/20	2	56.90	1	55.70	56.20	1	4,904	0.02%
2018/07/17	0.1	57.60	0	0.00	57.90	0.1	4,897	0.00%
2018/07/16	1	59.30	0	0.00	58.10	1	4,892	0.02%
2018/07/12	0	0.00	4	58.50	58.40	-4	4,860	-0.08%
2018/07/10	1	56.90	1	57.80	57.60	0	4,853	0.00%
2018/07/09	0.5	55.60	1	57.00	55.90	-0.5	4,851	-0.01%
2018/07/06	3	55.30	0	0.00	56.20	3	4,852	0.06%
2018/07/03	2	59.15	4	60.95	59.00	-2	4,750	-0.04%
2018/07/02	4	59.93	0	0.00	59.00	4	4,663	0.09%
2018/06/29	1	60.10	1	59.50	58.80	0	4,682	0.00%
2018/06/27	0	0.00	10	61.81	59.40	-10	4,809	-0.21%
2018/06/26	12	61.33	12	60.23	61.50	0	4,766	0.00%
2018/06/25	0	0.00	5	58.94	59.20	-5	4,773	-0.10%
2018/06/22	10.5	59.19	0	0.00	59.00	10.5	4,754	0.22%
2018/06/21	41	62.00	52	61.10	63.00	-11	4,657	-0.24%
2018/06/20	1	59.50	0	0.00	59.40	1	4,408	0.02%
2018/06/19	2	59.20	0	0.00	57.40	2	4,246	0.05%
2018/06/15	9	59.89	3	61.20	59.90	6	4,207	0.14%
2018/06/14	6	59.95	7	61.43	60.40	-1	4,125	-0.02%
2018/06/13	7	61.13	3	58.70	58.00	4	3,945	0.10%
2018/06/12	16	62.51	16	62.47	60.60	0	3,782	0.00%
2018/06/11	6	57.23	7	57.17	58.00	-1	3,466	-0.03%
2018/06/08	2	54.40	2	54.25	54.00	0	3,272	0.00%
2018/06/06	0	0.00	1	54.20	54.10	-1	3,199	-0.03%
2018/06/05	1	52.30	1	52.10	52.10	0	3,178	0.00%
2018/06/04	7	55.00	4	54.48	53.60	3	3,204	0.09%
2018/06/01	0	0.00	2	52.90	52.90	-2	3,206	-0.06%
2018/05/31	23	57.13	37	57.51	53.50	-14	3,126	-0.45%
2018/05/30	85	57.48	83	57.58	57.20	2	2,902	0.07%
2018/05/29	65	55.29	70	56.34	56.60	-5	2,395	-0.21%
2018/05/28	6	51.11	12.1	49.43	51.50	-6.1	2,265	-0.27%
2018/05/24	12	49.15	1	48.70	49.15	11	2,134	0.52%
2018/05/18	1.1	47.69	4	47.55	47.70	-2.9	2,112	-0.14%
2018/05/15	2	47.33	2	46.80	46.90	0	2,184	0.00%
2018/05/11	0	0.00	1	46.25	45.40	-1	2,310	-0.04%
2018/05/08	6	46.13	2	46.10	45.85	4	2,545	0.16%
2018/05/07	1	45.00	0	0.00	45.20	1	2,831	0.04%
2018/04/26	10	45.20	0	0.00	43.20	10	3,057	0.33%
2018/04/20	7	47.10	0	0.00	47.15	7	3,030	0.23%
2018/04/19	3	47.52	3	47.70	47.90	0	3,022	0.00%
2018/04/16	0	0.00	1	47.95	47.65	-1	2,961	-0.03%
2018/04/10	0	0.00	1	46.00	46.30	-1	3,086	-0.03%
2018/04/02	0	0.00	1	48.20	47.60	-1	3,045	-0.03%
2018/03/31	1	49.15	0	0.00	49.15	1	2,990	0.03%
2018/03/30	6	51.17	8	51.36	50.50	-2	2,963	-0.07%
2018/03/29	2	49.45	1	49.10	49.45	1	2,823	0.04%
2018/03/28	3	48.58	2	49.18	48.00	1	2,781	0.04%
2018/03/14	24	47.15	29	48.23	47.15	-5	2,681	-0.19%
2018/03/13	22	48.20	25	47.43	48.20	-3	2,691	-0.11%
2018/03/09	8	47.06	1	47.40	46.15	7	2,664	0.26%
2018/03/08	1	46.50	1	47.00	46.50	0	2,639	0.00%
2018/03/07	8	45.61	7	46.37	45.85	1	2,573	0.04%
2018/03/05	1	43.80	0	0.00	43.65	1	2,532	0.04%
2018/02/12	1	42.95	0	0.00	43.15	1	2,841	0.04%
2018/02/08	0	0.00	1	43.55	43.30	-1	2,915	-0.03%
2018/02/07	1	45.35	7	44.75	44.00	-6	2,919	-0.21%
2018/02/06	7	43.00	1	43.45	42.95	6	2,884	0.21%
2018/02/05	20	46.75	20	46.68	47.70	0	2,818	0.00%
2018/02/01	36	52.54	39	51.34	51.40	-3	2,790	-0.11%
2018/01/31	5	50.28	5	50.52	50.40	0	2,691	0.00%
2018/01/30	28	50.93	54	51.12	51.10	-26	2,649	-0.98%
2018/01/29	12	49.78	1	49.80	49.60	11	2,409	0.46%
2018/01/25	0	0.00	1	46.80	46.35	-1	2,510	-0.04%
2018/01/24	1	45.80	0	0.00	46.45	1	2,751	0.04%
2018/01/23	1	47.30	2	47.40	47.15	-1	2,924	-0.03%
2018/01/22	1	45.55	0	0.00	45.95	1	2,986	0.03%
2018/01/09	0	0.00	0.1	46.00	46.05	-0.1	4,081	0.00%
2018/01/05	12	49.94	14	50.20	48.70	-2	4,087	-0.05%
2018/01/04	2	47.83	1	49.00	49.25	1	3,981	0.03%
2018/01/03	3	46.52	4	46.53	46.00	-1	3,920	-0.03%