華電網 (6163)-凱基-岡山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	21.90	5	21.96	21.70	0	3,822	0.00%
2024/05/08	1	21.70	0	0.00	21.95	1	3,795	0.03%
2024/04/29	0	0.00	1	20.55	20.70	-1	3,729	-0.03%
2024/04/25	0	0.00	1	20.75	20.65	-1	3,745	-0.03%
2024/04/17	0	0.00	1	22.00	22.00	-1	3,975	-0.03%
2024/04/15	1	22.45	0	0.00	22.20	1	4,246	0.02%
2024/04/12	0	0.00	2	22.55	22.80	-2	4,257	-0.05%
2024/04/10	5	22.70	0	0.00	22.70	5	4,345	0.12%
2024/04/08	0	0.00	29	23.20	22.90	-29	4,517	-0.64%
2024/04/02	15	21.90	5	21.57	21.50	10	4,370	0.23%
2024/04/01	15	22.41	14	22.75	22.45	1	4,316	0.02%
2024/03/29	14	22.73	0	0.00	22.35	14	4,306	0.33%
2024/03/28	1	22.80	2	22.83	22.95	-1	4,286	-0.02%
2024/03/27	4	23.10	1	23.60	23.60	3	4,235	0.07%
2024/03/26	5	22.81	5	23.38	23.85	0	4,116	0.00%
2024/03/22	3	22.72	1	21.00	22.90	2	3,758	0.05%
2024/03/21	1	21.05	0	0.00	21.00	1	3,577	0.03%
2024/03/19	2	20.80	0	0.00	20.70	2	3,511	0.06%
2024/03/14	0	0.00	4	21.10	20.80	-4	3,478	-0.11%
2024/03/13	2	21.40	2	21.15	21.05	0	3,458	0.00%
2024/03/12	7	22.17	0	0.00	21.85	7	3,416	0.20%
2024/03/11	2	21.93	0	0.00	21.95	2	3,356	0.06%
2024/03/07	1	25.15	1	24.20	23.65	0	3,216	0.00%
2024/03/06	5	25.04	3	25.13	24.85	2	2,985	0.07%
2024/03/05	7	23.07	6	23.50	23.95	1	2,281	0.04%
2024/03/04	1	21.60	1	21.20	21.80	0	1,897	0.00%
2024/01/11	1	20.80	0	0.00	20.85	1	1,446	0.07%
2024/01/10	1	21.50	1	21.70	21.70	0	1,281	0.00%
2024/01/05	1	20.85	1	20.70	20.70	0	901	0.00%
2024/01/04	0	0.00	5	19.75	20.35	-5	817	-0.61%
2024/01/02	5	20.65	0	0.00	20.65	5	654	0.76%
2023/08/31	0	0.00	2	18.10	18.05	-2	1,372	-0.15%
2023/08/17	2	18.05	0	0.00	18.10	2	1,577	0.13%
2023/08/16	0	0.00	4	17.40	17.65	-4	1,607	-0.25%
2023/07/21	1	19.35	0	0.00	19.25	1	2,906	0.03%
2023/06/12	2	21.80	0	0.00	21.45	2	8,781	0.02%
2023/06/09	0	0.00	2	24.05	23.75	-2	8,775	-0.02%
2023/05/26	3	22.48	0	0.00	22.45	3	8,694	0.03%
2023/05/24	0	0.00	1	24.25	24.10	-1	8,582	-0.01%
2023/05/23	0	0.00	1	24.15	24.10	-1	8,545	-0.01%
2023/05/18	1	24.45	0	0.00	24.25	1	8,416	0.01%
2023/05/09	25	25.02	30	23.75	23.65	-5	8,032	-0.06%
2023/05/08	1	25.20	0	0.00	24.85	1	7,904	0.01%
2023/05/04	12	25.26	10	24.85	24.85	2	7,750	0.03%
2023/05/03	3	24.75	0	0.00	24.85	3	7,684	0.04%
2023/05/02	0	0.00	1	25.30	25.25	-1	7,576	-0.01%
2023/04/28	4	24.85	8	24.88	24.50	-4	7,444	-0.05%
2023/04/27	1	24.05	6	24.12	23.90	-5	7,284	-0.07%
2023/04/26	13	24.38	4	23.95	24.15	9	7,270	0.12%
2023/04/25	6	24.57	5	25.30	23.15	1	7,139	0.01%
2023/04/21	0	0.00	5	25.50	25.30	-5	6,886	-0.07%
2023/04/20	6	27.95	10	27.95	27.95	-4	6,306	-0.06%
2023/04/19	15	25.65	12	25.47	25.45	3	5,924	0.05%
2023/04/18	5	24.50	3	24.20	24.30	2	5,512	0.04%
2023/04/17	19	24.94	15	25.01	24.45	4	5,371	0.07%
2023/04/13	7	24.46	7	24.31	24.05	0	4,915	0.00%
2023/04/10	0	0.00	2	21.45	21.95	-2	3,717	-0.05%
2023/04/07	2	20.88	2	21.05	20.95	0	3,536	0.00%
2023/04/06	7	21.46	7	21.46	21.55	0	3,449	0.00%
2023/03/31	7	21.32	5	21.61	21.40	2	3,249	0.06%
2023/03/29	20	20.17	21	20.01	20.00	-1	2,843	-0.04%
2023/03/28	1	19.95	0	0.00	20.05	1	2,801	0.04%
2023/03/27	7	20.33	7	20.63	20.70	0	2,746	0.00%
2023/03/23	1	20.15	1	20.05	20.10	0	2,563	0.00%
2023/03/21	4	21.37	4	21.35	21.00	0	2,288	0.00%
2023/03/20	0	0.00	2	20.30	20.65	-2	1,837	-0.11%
2023/03/17	2	19.15	4	19.05	18.80	-2	1,596	-0.13%
2023/03/16	21	18.87	21	18.95	19.00	0	1,413	0.00%
2023/03/15	0	0.00	1	18.75	18.75	-1	1,092	-0.09%
2023/03/14	7	17.74	7	17.76	17.05	0	886	0.00%
2023/01/17	0	0.00	1	15.60	15.50	-1	384	-0.26%
2023/01/11	1	15.20	0	0.00	15.20	1	317	0.31%
2022/08/23	0	0.00	2	16.05	16.20	-2	450	-0.44%
2022/08/16	2	16.95	0	0.00	16.25	2	420	0.48%
2022/08/15	0	0.00	1	15.60	15.55	-1	363	-0.28%
2022/08/11	1	15.45	0	0.00	15.45	1	373	0.27%
2022/06/01	0	0.00	11	15.65	15.65	-11	392	-2.80%
2022/05/23	2	14.80	0	0.00	14.95	2	426	0.47%
2022/05/19	2	14.45	0	0.00	14.95	2	410	0.49%
2022/05/16	2	15.00	0	0.00	14.95	2	420	0.48%
2022/05/12	3	15.27	0	0.00	15.15	3	424	0.71%
2022/05/11	2	16.15	0	0.00	16.00	2	430	0.46%
2022/04/07	0	0.00	2	18.15	17.90	-2	635	-0.31%
2022/03/31	2	17.65	0	0.00	17.65	2	689	0.29%
2022/02/21	2	18.45	0	0.00	18.50	2	1,969	0.10%
2022/02/18	1	18.10	0	0.00	18.55	1	2,025	0.05%
2022/02/16	0	0.00	2	18.25	18.15	-2	2,075	-0.10%
2022/02/14	2	17.45	0	0.00	17.55	2	2,174	0.09%
2022/02/07	0	0.00	2	18.65	18.60	-2	2,682	-0.07%
2022/01/25	2	17.90	0	0.00	18.00	2	2,854	0.07%
2022/01/10	2	20.10	0	0.00	20.10	2	3,454	0.06%
2021/12/10	0	0.00	3	21.00	21.00	-3	3,623	-0.08%
2021/12/03	0	0.00	1	19.95	20.00	-1	3,622	-0.03%
2021/12/01	0	0.00	2	20.25	20.40	-2	3,547	-0.06%
2021/11/26	3	20.40	0	0.00	20.00	3	3,529	0.08%
2021/11/25	2	20.70	0	0.00	20.50	2	3,513	0.06%
2021/11/19	1	20.70	1	20.40	20.40	0	3,490	0.00%
2021/11/16	1	20.65	1	20.90	20.80	0	3,373	0.00%
2021/11/15	0	0.00	1	20.75	20.65	-1	3,349	-0.03%
2021/11/12	2	20.43	1	20.25	20.25	1	3,319	0.03%
2021/11/11	5	20.60	10	20.40	20.25	-5	3,282	-0.15%
2021/11/10	5	21.68	0	0.00	21.00	5	3,214	0.16%
2021/11/09	3	22.08	3	22.52	22.60	0	3,066	0.00%
2021/11/08	2	22.15	2	22.25	22.25	0	2,873	0.00%
2021/11/05	2	21.00	3	21.85	22.70	-1	2,834	-0.04%
2021/11/04	3	21.17	5	21.34	21.30	-2	2,722	-0.07%
2021/11/03	3	20.70	0	0.00	21.15	3	2,686	0.11%
2021/11/02	1	21.10	1	20.65	20.65	0	2,655	0.00%
2021/11/01	8	23.15	6	22.80	22.80	2	2,512	0.08%
2021/10/29	2	20.80	2	21.15	21.10	0	2,200	0.00%
2021/10/28	4	21.25	5	21.24	20.95	-1	2,170	-0.05%
2021/10/27	3	20.83	2	22.10	21.30	1	2,130	0.05%
2021/10/26	1	20.10	2	20.48	20.50	-1	2,019	-0.05%
2021/10/25	1	20.10	2	20.05	20.05	-1	1,994	-0.05%
2021/10/21	0	0.00	1	19.95	19.90	-1	1,987	-0.05%
2021/10/15	1	18.90	0	0.00	19.15	1	1,985	0.05%
2021/09/28	1	21.10	0	0.00	20.90	1	1,790	0.06%
2021/09/14	0	0.00	3	19.67	19.15	-3	1,450	-0.21%
2021/09/13	5	21.60	0	0.00	20.05	5	1,377	0.36%
2021/09/10	0	0.00	8	19.63	19.65	-8	1,125	-0.71%
2021/09/09	0	0.00	18	18.90	19.10	-18	1,072	-1.68%
2021/08/31	0	0.00	2	18.43	18.45	-2	1,077	-0.19%
2021/08/30	1	17.95	0	0.00	18.10	1	1,076	0.09%
2021/08/27	0	0.00	3	18.30	18.00	-3	1,076	-0.28%
2021/08/26	0	0.00	13	17.95	18.05	-13	1,075	-1.21%
2021/08/25	0	0.00	4	17.45	17.50	-4	1,067	-0.37%
2021/08/20	4	16.58	0	0.00	16.50	4	1,097	0.36%
2021/08/04	0	0.00	1	18.90	18.60	-1	1,276	-0.08%
2021/07/30	0	0.00	10.5	19.16	18.35	-10.5	1,272	-0.83%
2021/07/28	2	17.50	1	18.05	17.90	1	1,222	0.08%
2021/07/22	7	17.75	0	0.00	17.80	7	1,571	0.45%
2021/07/20	10	18.26	26	18.74	18.20	-16	1,588	-1.01%
2021/07/19	0	0.00	26	18.54	18.50	-26	1,585	-1.64%
2021/07/16	1	18.05	0	0.00	18.05	1	1,473	0.07%
2021/07/15	1	18.00	1	18.30	18.30	0	1,486	0.00%
2021/06/17	0.3	17.20	0	0.00	17.40	0.3	2,765	0.01%
2021/06/11	13	17.05	0	0.00	16.95	13	2,782	0.47%
2021/06/03	0.2	18.60	0	0.00	18.70	0.2	2,718	0.01%
2021/05/27	0	0.00	1	18.95	18.95	-1	2,668	-0.04%
2021/05/26	0	0.00	9	19.24	19.05	-9	2,661	-0.34%
2021/05/18	1	17.40	0	0.00	17.30	1	2,574	0.04%
2021/05/17	1	16.15	0	0.00	16.20	1	2,565	0.04%
2021/05/14	2	16.30	0	0.00	16.30	2	2,542	0.08%
2021/05/12	9	16.67	0	0.00	16.50	9	2,486	0.36%
2021/05/11	28	18.55	0	0.00	18.10	28	2,458	1.14%
2021/05/10	1	19.45	0	0.00	19.55	1	2,445	0.04%
2021/05/06	7	18.61	0	0.00	18.90	7	2,431	0.29%
2021/05/04	27	19.35	0	0.00	19.00	27	2,390	1.13%
2021/05/03	3	20.08	3	20.58	20.00	0	2,352	0.00%
2021/04/29	1	21.60	9	21.91	21.40	-8	2,304	-0.35%
2021/04/28	1	20.75	2	20.60	20.55	-1	2,069	-0.05%
2021/04/27	2	20.38	0	0.00	19.95	2	2,014	0.10%
2021/04/26	6	19.87	0	0.00	19.80	6	1,997	0.30%
2021/04/22	2	20.05	0	0.00	19.85	2	1,970	0.10%
2021/04/20	1	21.30	5	21.85	21.10	-4	1,911	-0.21%
2021/04/19	2	21.00	2	21.10	21.20	0	1,821	0.00%
2021/04/16	4	19.73	0	0.00	19.60	4	1,727	0.23%
2021/04/15	2	19.80	0	0.00	20.00	2	1,715	0.12%
2021/04/13	1	20.15	0	0.00	19.70	1	1,663	0.06%
2021/04/09	1	19.70	1	20.15	19.65	0	1,676	0.00%
2021/04/08	1	20.35	1	20.50	20.35	0	1,644	0.00%
2021/04/06	0	20.65	0	0.00	20.65	0	1,593	0.00%
2021/03/31	0	0.00	3	19.10	19.10	-3	1,459	-0.21%
2021/03/29	60.1	19.60	67	19.39	19.40	-7	1,336	-0.52%
2021/03/25	3	16.85	0	0.00	16.55	3	1,128	0.27%
2021/03/24	1	16.90	0	0.00	17.00	1	1,168	0.09%
2021/03/23	4	18.11	4	18.15	18.15	0	1,023	0.00%
2021/02/01	0	0.00	1	15.60	15.40	-1	880	-0.11%
2021/01/12	3	16.10	0	0.00	15.70	3	821	0.37%
2021/01/11	2	16.20	0	0.00	16.15	2	813	0.25%
2021/01/05	1	17.20	0	0.00	17.15	1	789	0.13%
2020/12/30	2	16.70	0	0.00	16.55	2	691	0.29%
2020/12/28	0	0.00	1	16.85	16.90	-1	662	-0.15%
2020/12/25	2	17.25	1	17.20	17.20	1	643	0.16%
2020/12/18	0	0.00	8	16.43	17.10	-8	409	-1.96%
2020/12/10	1	15.65	0	0.00	15.70	1	332	0.30%
2020/12/04	4	15.80	0	0.00	15.80	4	336	1.19%
2020/11/30	0	0.00	3	15.60	15.60	-3	346	-0.87%
2020/11/16	0	0.00	3	15.25	15.25	-3	391	-0.77%
2020/11/13	3	14.85	0	0.00	14.80	3	356	0.84%
2020/11/11	3	15.30	8	15.30	15.15	-5	392	-1.27%
2020/07/17	3	18.05	3	18.00	17.55	0	1,149	0.00%
2020/07/09	0	0.00	2	18.05	18.10	-2	1,104	-0.18%
2020/07/07	1	18.50	0	0.00	18.80	1	1,062	0.09%
2020/07/06	5	18.40	5	18.90	19.05	0	1,032	0.00%
2020/07/03	0	0.00	30	18.21	17.85	-30	955	-3.14%
2020/07/02	30	18.20	0	0.00	18.20	30	881	3.40%
2020/06/30	1	16.15	2	16.68	16.60	-1	722	-0.14%
2020/06/29	0	0.00	1	15.50	15.60	-1	597	-0.17%
2020/06/23	1	15.95	0	0.00	15.65	1	600	0.17%
2020/06/22	0	0.00	1	15.60	15.45	-1	592	-0.17%
2020/06/19	1	15.40	0	0.00	15.50	1	600	0.17%
2020/06/11	0	0.00	4	15.65	15.15	-4	654	-0.61%
2020/06/09	1	16.00	0	0.00	15.90	1	672	0.15%
2020/06/04	2	16.15	1	16.25	16.20	1	666	0.15%
2020/05/27	4	16.66	0	0.00	16.75	4	547	0.73%
2020/05/26	4	14.39	4	14.56	15.25	0	458	0.00%
2020/01/10	2	16.70	2	16.45	16.30	0	464	0.00%
2020/01/06	3	17.05	3	16.90	16.85	0	442	0.00%
2019/11/25	0	0.00	2	16.85	16.65	-2	404	-0.49%
2019/11/22	2	17.25	0	0.00	17.25	2	392	0.51%
2019/09/16	0	0.00	1	16.75	16.60	-1	775	-0.13%
2019/09/05	1	16.50	0	0.00	16.50	1	809	0.12%
2019/08/08	1	18.00	0	0.00	17.75	1	1,203	0.08%
2019/07/24	10	20.30	23	20.51	19.15	-13	2,498	-0.52%
2019/07/23	23	19.86	10	19.90	19.90	13	2,530	0.51%
2019/07/22	0	0.00	2	19.65	19.60	-2	2,522	-0.08%
2019/07/19	2	18.75	0	0.00	18.85	2	2,496	0.08%
2019/06/25	0	0.00	2	18.05	18.00	-2	2,777	-0.07%
2019/05/29	0	0.00	1	17.70	17.50	-1	2,869	-0.03%
2019/05/28	1	18.15	0	0.00	17.95	1	2,853	0.04%
2019/05/27	2	16.40	2	16.80	16.75	0	2,821	0.00%
2019/05/24	2	17.80	2	17.70	17.30	0	2,762	0.00%
2019/05/20	0	0.00	1	18.20	18.40	-1	2,599	-0.04%
2019/05/17	7	18.98	11	18.91	18.50	-4	2,582	-0.15%
2019/05/15	4	18.73	0	0.00	18.80	4	2,496	0.16%
2019/05/10	2	19.40	0	0.00	18.70	2	2,344	0.09%
2019/05/09	35	21.20	39	21.18	18.85	-4	2,181	-0.18%
2019/05/08	1	20.75	1.3	20.05	20.90	-0.3	1,965	-0.01%
2019/05/07	2	20.03	1.3	20.24	20.20	0.7	1,935	0.04%
2019/05/06	0	0.00	1	19.30	19.00	-1	1,823	-0.05%
2019/05/03	2	19.10	0	0.00	19.30	2	1,759	0.11%
2019/05/02	43	18.54	59	18.59	18.50	-16	1,639	-0.98%
2019/04/30	18	18.50	2	18.55	18.55	16	1,439	1.11%
2019/04/29	0	0.00	3	17.00	16.90	-3	1,291	-0.23%
2019/04/26	0	0.00	2	16.20	16.35	-2	1,202	-0.17%
2019/04/25	5	16.19	0	0.00	16.25	5	1,176	0.43%
2019/04/22	0	0.00	3	15.20	15.50	-3	1,112	-0.27%
2019/04/18	3	14.82	3	15.40	14.85	0	1,108	0.00%
2019/04/15	40	15.77	41	15.30	15.85	-1	1,116	-0.09%
2019/02/26	0	0.00	1	13.30	13.25	-1	539	-0.19%
2019/02/21	1	13.65	0	0.00	13.45	1	529	0.19%
2019/02/20	0	0.00	1	13.65	13.60	-1	521	-0.19%
2019/02/18	1	13.10	0	0.00	13.00	1	485	0.21%
2019/02/14	0	0.00	1	13.75	13.70	-1	465	-0.21%
2019/01/28	1	13.75	51	14.35	14.00	-50	368	-13.58%
2019/01/10	1	13.10	1	13.10	13.00	0	223	0.00%
2019/01/09	50	13.50	0	0.00	13.25	50	223	22.40%
2019/01/07	1	13.35	0	0.00	13.10	1	187	0.53%
2018/06/29	0	0.00	5	13.85	14.20	-5	815	-0.61%
2018/06/28	5	13.70	0	0.00	13.70	5	743	0.67%
2018/05/29	0	0.00	1	12.75	12.60	-1	604	-0.17%
2018/04/12	1	14.00	0	0.00	13.70	1	990	0.10%
2018/03/01	1	13.45	0	0.00	13.40	1	1,417	0.07%
2018/01/25	0	0.00	2	14.50	14.30	-2	1,572	-0.13%
2018/01/22	0	0.00	1	15.15	15.10	-1	1,693	-0.06%
2018/01/05	9	15.47	1	15.55	15.30	8	1,590	0.50%
2018/01/04	4	14.85	3	15.05	15.05	1	1,391	0.07%