萬潤 (6187)-凱基-岡山券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
424.5
漲跌
▲25.5
漲幅
+6.39%
成交量
5,329張
產業
上櫃其他電子類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1.1	422.75	5	419.70	424.50	-3.9	4,325	-0.09%
2024/12/16	5	408.49	1	415.50	399.00	4	4,490	0.09%
2024/12/13	1	419.50	4	419.50	417.00	-3	4,804	-0.06%
2024/12/12	3.1	416.27	6	423.50	417.50	-2.9	5,096	-0.06%
2024/12/11	5.8	409.26	3	411.33	410.50	2.8	5,249	0.05%
2024/12/10	6.1	442.76	1	437.00	432.50	5.1	5,239	0.10%
2024/12/09	3.2	438.93	2.1	437.55	439.50	1.1	5,439	0.02%
2024/12/06	0.2	455.97	0	0.00	454.00	0.2	5,614	0.00%
2024/12/05	2	455.75	3	460.67	461.50	-1	5,767	-0.02%
2024/12/04	5	461.88	1	451.50	450.50	4	5,788	0.07%
2024/12/03	1	458.80	0.3	463.00	455.00	0.8	5,860	0.01%
2024/12/02	2.1	433.98	0	0.00	430.00	2.1	5,877	0.03%
2024/11/29	1	434.00	0	0.00	433.50	1	6,080	0.02%
2024/11/28	0.1	434.00	2	434.00	440.00	-2	6,054	-0.03%
2024/11/27	0.1	447.28	0	0.00	441.00	0.1	6,012	0.00%
2024/11/26	11.1	457.74	21	458.19	458.00	-9.9	5,965	-0.17%
2024/11/25	3	468.84	2	465.25	465.00	1	5,959	0.02%
2024/11/22	12	473.34	12	475.13	473.00	0	5,916	0.00%
2024/11/21	8	473.87	2	475.50	467.00	6	5,860	0.10%
2024/11/20	7.1	478.93	2	471.50	465.00	5.1	5,753	0.09%
2024/11/19	0	468.50	0.2	470.00	468.50	-0.2	5,667	0.00%
2024/11/18	9.2	449.42	12	456.50	429.50	-2.8	5,589	-0.05%
2024/11/15	11	467.55	11	459.82	466.00	0	5,546	0.00%
2024/11/14	3	461.47	2	464.00	460.00	1	5,962	0.02%
2024/11/13	11.1	458.89	2	470.00	455.00	9.1	6,239	0.15%
2024/11/12	21	465.05	3	459.00	455.00	18	6,442	0.28%
2024/11/11	16	475.50	10	479.00	480.00	6	6,468	0.09%
2024/11/08	3	470.00	13	471.62	467.50	-10	6,594	-0.15%
2024/11/07	11	457.23	4.1	465.35	464.50	6.9	6,589	0.10%
2024/11/06	4.2	438.52	3	452.83	447.00	1.2	6,570	0.02%
2024/11/05	3	449.45	2	445.50	443.00	1	6,539	0.02%
2024/11/04	4.2	453.02	2	451.50	456.50	2.2	6,582	0.03%
2024/11/01	2	472.50	2.6	474.67	466.00	-0.5	6,532	-0.01%
2024/10/23	0.1	432.11	0	0.00	445.50	0.1	6,877	0.00%
2024/10/22	0.1	441.50	0	0.00	437.50	0.1	6,855	0.00%
2024/10/21	0.1	442.80	0	0.00	448.00	0.1	6,853	0.00%
2024/10/18	0.2	457.75	0	0.00	450.00	0.2	6,849	0.00%
2024/10/17	0.1	471.74	0	0.00	469.00	0.1	6,851	0.00%
2024/10/16	13	482.42	14	472.82	482.00	-1	6,854	-0.01%
2024/10/15	6.2	468.27	6	471.33	465.50	0.2	6,706	0.00%
2024/10/14	3	470.75	0	0.00	477.50	3	6,605	0.05%
2024/10/11	0.1	533.16	0	0.00	490.00	0.1	6,458	0.00%
2024/10/09	10	535.94	7	523.29	494.00	3	6,451	0.05%
2024/10/08	0	530.83	0	0.00	525.00	0	6,424	0.00%
2024/10/07	1	520.02	1	542.36	543.00	0	6,650	0.00%
2024/10/04	0	489.00	0	0.00	494.50	0	6,869	0.00%
2024/09/27	0	472.00	0	0.00	470.00	0	7,141	0.00%
2024/09/26	0	468.00	10.4	482.46	482.50	-10.4	7,143	-0.15%
2024/09/25	0.1	490.22	0	0.00	485.00	0.1	7,167	0.00%
2024/09/24	0	486.00	0.1	490.00	486.00	-0.1	7,170	0.00%
2024/09/20	0	470.74	0	0.00	472.00	0	7,164	0.00%
2024/09/19	0	0.00	2.1	466.19	477.50	-2.1	7,146	-0.03%
2024/09/18	4.1	467.75	5	468.70	471.00	-1	7,137	-0.01%
2024/09/16	2.2	470.76	3.1	474.35	472.00	-0.9	6,907	-0.01%
2024/09/13	11.1	423.80	7.4	432.15	445.50	3.7	6,581	0.06%
2024/09/12	2.1	418.43	6.1	411.36	405.00	-4	6,289	-0.06%
2024/09/11	2	385.00	1.5	389.21	388.50	0.5	6,095	0.01%
2024/09/10	5	396.98	10	388.45	380.00	-5	6,118	-0.08%
2024/09/09	6.2	389.51	7	390.52	392.50	-0.8	5,924	-0.01%
2024/09/06	3.3	380.22	8.2	380.73	386.50	-4.9	5,783	-0.08%
2024/09/05	5	356.20	4	363.38	352.00	1	5,706	0.02%
2024/09/04	3.2	365.99	2.3	366.07	359.00	0.9	5,773	0.01%
2024/09/03	11.2	374.13	17.1	379.46	383.50	-6	5,645	-0.11%
2024/09/02	0.4	389.68	3	403.00	372.00	-2.6	5,529	-0.05%
2024/08/30	0	0.00	21.3	382.83	381.50	-21.3	5,268	-0.40%
2024/08/29	2	361.00	2	371.50	371.50	0	5,258	0.00%
2024/08/27	0	0.00	1.3	355.39	361.50	-1.3	5,315	-0.02%
2024/08/26	0	349.40	0.3	360.00	338.00	-0.3	5,314	-0.01%
2024/08/23	0	0.00	1.6	353.68	356.00	-1.6	5,367	-0.03%
2024/08/22	0.1	328.62	0	0.00	332.50	0.1	5,414	0.00%
2024/08/20	0	331.00	0	0.00	332.00	0	5,447	0.00%
2024/08/19	1	322.97	1.1	324.35	320.00	-0.1	5,443	0.00%
2024/08/16	10.1	346.51	12.6	350.41	344.50	-2.5	5,424	-0.05%
2024/08/15	5.1	330.60	14	341.82	354.50	-9	4,937	-0.18%
2024/08/14	10	325.25	30.7	318.70	325.00	-20.7	4,620	-0.45%
2024/08/13	16	297.28	0	0.00	300.00	16	4,340	0.37%
2024/08/12	18	296.17	39	298.59	295.50	-21	4,269	-0.49%
2024/08/09	0	0.00	2	284.00	284.00	-2	4,079	-0.05%
2024/08/08	20	258.13	0	259.00	258.50	20	4,006	0.50%
2024/08/07	1	255.81	0	256.00	254.00	1	3,945	0.03%
2024/08/06	2	241.12	31	247.02	236.00	-29	3,886	-0.75%
2024/08/05	14.1	246.18	2	245.00	241.50	12.1	3,909	0.31%
2024/08/02	10	278.00	1.4	271.00	268.00	8.6	3,884	0.22%
2024/08/01	10	282.50	10	293.00	282.50	0	3,886	0.00%
2024/07/31	16	291.81	11	301.04	287.00	5	3,853	0.13%
2024/07/30	2	280.00	2	278.98	295.50	0	3,720	0.00%
2024/07/29	0	0.00	0	272.50	270.00	0	3,585	0.00%
2024/07/26	1	263.50	0	272.00	266.50	1	3,654	0.03%
2024/07/23	1	261.00	0	265.00	266.50	1	3,680	0.03%
2024/07/22	5	254.31	0	0.00	255.00	5	3,742	0.13%
2024/07/19	0	265.25	0	0.00	256.50	0	3,800	0.00%
2024/07/18	0.1	252.60	0	0.00	243.50	0.1	3,861	0.00%
2024/07/17	0.1	267.33	0	0.00	263.50	0.1	3,828	0.00%
2024/07/16	3.1	270.51	0	0.00	260.00	3.1	3,830	0.08%
2024/07/15	2	283.54	0	0.00	275.50	2	3,819	0.05%
2024/07/12	0.1	296.05	12	294.33	285.00	-11.9	3,807	-0.31%
2024/07/11	17.3	319.28	1	324.50	316.00	16.3	3,790	0.43%
2024/07/10	25.4	350.03	28	353.63	341.00	-2.7	3,636	-0.07%
2024/07/09	14	347.18	13	345.75	352.50	1	3,468	0.03%
2024/07/08	16	328.78	4	323.50	330.50	12	3,244	0.37%
2024/07/05	0	0.00	7	322.27	330.00	-7	3,019	-0.23%
2024/07/04	5	294.40	0	0.00	300.00	5	2,857	0.17%
2024/07/03	0	281.50	3	283.83	287.00	-3	2,919	-0.10%
2024/07/02	1	273.99	0	0.00	273.50	1	2,969	0.03%
2024/07/01	4	277.13	0.5	277.00	274.50	3.6	3,054	0.12%
2024/06/28	0	0.00	2	267.00	268.50	-2	3,171	-0.06%
2024/06/26	1	263.00	1	263.50	263.00	0	3,283	0.00%
2024/06/24	1	259.50	0	0.00	257.00	1	3,268	0.03%
2024/06/21	0	261.50	0.1	263.50	258.50	-0.1	3,263	0.00%
2024/06/20	15.1	263.31	16.1	262.53	263.50	-1	3,244	-0.03%
2024/06/19	2	254.50	1	249.50	249.50	1	3,168	0.03%
2024/06/18	2	258.01	0	0.00	258.00	2	3,110	0.06%
2024/06/17	15	271.87	8.2	276.14	265.50	6.9	3,046	0.22%
2024/06/14	0.6	265.87	0	0.00	268.00	0.6	2,900	0.02%
2024/06/13	7	271.86	2	270.25	268.50	5	2,855	0.18%
2024/06/12	13	267.88	3	268.50	264.50	10	2,835	0.35%
2024/06/11	4	256.63	6.2	258.99	268.00	-2.2	2,883	-0.08%
2024/06/07	2	242.25	5	241.70	246.00	-3	2,813	-0.11%
2024/06/06	1	245.50	0	0.00	235.50	1	2,904	0.03%
2024/06/04	1	244.50	1	241.00	239.00	0	3,030	0.00%
2024/05/30	1	244.00	1	247.49	244.50	0	2,959	0.00%
2024/05/29	1	254.50	0.4	252.22	243.00	0.6	2,943	0.02%
2024/05/28	0	0.00	7	247.07	246.50	-7	2,880	-0.24%
2024/05/27	1	235.00	1	239.00	233.00	0	2,818	0.00%
2024/05/24	2	234.75	0	0.00	238.00	2	2,812	0.07%
2024/05/23	2	235.25	3	233.33	231.50	-1	2,794	-0.04%
2024/05/22	0	0.00	1	234.50	235.00	-1	2,785	-0.04%
2024/05/20	2	224.75	2	224.25	222.50	0	2,998	0.00%
2024/05/17	1	225.50	0	0.00	226.50	1	3,117	0.03%
2024/05/16	2	232.50	3	230.17	228.50	-1	3,182	-0.03%
2024/05/15	3	219.51	2	220.00	218.00	1	3,334	0.03%
2024/05/14	2	219.00	2	219.00	219.50	0	3,356	0.00%
2024/05/13	2	222.99	2	220.00	219.00	0	3,353	0.00%
2024/05/10	2	226.75	1	224.00	226.00	1	3,333	0.03%
2024/05/09	3	230.84	0	0.00	225.50	3	3,297	0.09%
2024/05/08	1.2	250.93	1	249.50	250.00	0.2	3,199	0.01%
2024/05/07	2	249.00	0	0.00	248.50	2	3,212	0.06%
2024/05/06	1	252.50	1	242.50	242.50	0	3,172	0.00%
2024/05/03	1	245.50	1	248.00	249.00	0	3,130	0.00%
2024/04/30	0	0.00	1	245.13	248.50	-1	3,104	-0.03%
2024/04/26	5.1	231.12	0	0.00	225.50	5.1	3,320	0.15%
2024/04/25	2	233.00	1	232.50	229.00	1	3,442	0.03%
2024/04/24	2	235.00	1	236.00	243.00	1	3,542	0.03%
2024/04/18	0.1	256.00	0	255.00	249.00	0.1	3,984	0.00%
2024/04/17	0.1	259.75	0	0.00	260.00	0.1	4,070	0.00%
2024/04/16	0	244.00	0	0.00	243.50	0	4,158	0.00%
2024/04/12	4	269.01	0	0.00	271.00	4	4,305	0.09%
2024/04/11	0	259.67	0	0.00	264.00	0	4,324	0.00%
2024/04/10	0	266.00	0	0.00	260.00	0	4,331	0.00%
2024/04/09	9	279.12	7	282.14	271.00	2	4,340	0.05%
2024/04/08	2	287.57	2	286.50	290.00	0	4,271	0.00%
2024/04/03	0	288.00	1	284.50	279.50	-1	4,333	-0.02%
2024/04/02	13	279.35	15	282.47	284.50	-2	4,391	-0.05%
2024/04/01	2	265.50	7	268.21	268.00	-5	4,265	-0.12%
2024/03/29	0	0.00	0.1	245.00	249.00	-0.1	4,203	0.00%
2024/03/19	0	0.00	1	241.00	245.00	-1	4,308	-0.02%
2024/03/15	1	230.00	1	225.00	224.00	0	4,456	0.00%
2024/03/14	5	231.50	0	0.00	224.00	5	4,414	0.11%
2024/03/12	1	268.50	1	275.00	269.00	0	4,220	0.00%
2024/03/11	7	258.43	7	273.43	273.50	0	4,143	0.00%
2024/03/06	0	0.00	1	292.50	295.00	-1	4,046	-0.02%
2024/02/27	0	0.00	1	233.00	234.00	-1	4,202	-0.02%
2024/02/22	0	0.00	1	248.00	246.00	-1	4,496	-0.02%
2024/02/21	5	235.20	5	229.10	232.00	0	4,392	0.00%
2024/02/20	4	235.50	5	233.40	229.00	-1	4,354	-0.02%
2024/02/19	1	229.00	2	222.50	221.00	-1	4,300	-0.02%
2024/02/16	0	0.00	1	225.00	228.00	-1	4,383	-0.02%
2024/02/15	0	0.00	1	203.00	208.00	-1	4,354	-0.02%
2024/02/02	0	0.00	1	197.00	196.00	-1	4,387	-0.02%
2024/01/31	1	191.00	3	189.50	191.50	-2	4,415	-0.05%
2024/01/30	0	0.00	2	189.50	192.00	-2	4,402	-0.05%
2024/01/29	0	0.00	8	179.75	181.00	-8	4,396	-0.18%
2024/01/25	0	0.00	3	178.67	177.00	-3	4,486	-0.07%
2024/01/24	1	173.50	1	175.00	174.50	0	4,474	0.00%
2024/01/23	4	178.25	4	178.50	178.50	0	4,476	0.00%
2024/01/22	4	170.75	8	176.06	179.00	-4	4,365	-0.09%
2024/01/19	14	167.32	8	165.50	166.00	6	4,240	0.14%
2024/01/18	12	166.54	21	166.02	170.00	-9	4,087	-0.22%
2024/01/17	31	167.61	23	165.26	165.00	8	3,969	0.20%
2024/01/16	4	159.38	8	159.69	158.50	-4	3,749	-0.11%
2024/01/15	0	0.00	2	153.00	153.00	-2	3,860	-0.05%
2024/01/12	2	149.00	0	0.00	148.50	2	4,040	0.05%
2024/01/11	1	151.00	4	151.63	152.50	-3	4,050	-0.07%
2024/01/09	0	0.00	10	149.50	149.00	-10	3,974	-0.25%
2024/01/08	0	0.00	1	145.00	145.50	-1	3,909	-0.03%
2024/01/05	0	0.00	2	142.50	142.50	-2	3,922	-0.05%
2024/01/04	1	138.50	0	0.00	138.50	1	4,016	0.02%
2024/01/03	2	138.50	0	0.00	139.50	2	4,151	0.05%
2024/01/02	1	142.00	2	143.00	142.00	-1	4,238	-0.02%
2023/12/29	11	143.59	8	146.38	141.00	3	4,492	0.07%
2023/12/28	10	146.60	8.6	144.14	148.50	1.4	4,421	0.03%
2023/12/27	2	138.50	0	0.00	138.50	2	4,443	0.05%
2023/12/26	3	140.50	6	138.83	137.50	-3	4,609	-0.07%
2023/12/25	4	140.00	13	138.12	140.00	-9	4,652	-0.19%
2023/12/21	2	133.00	0	0.00	133.50	2	4,612	0.04%
2023/12/20	1	135.00	0	0.00	133.00	1	4,699	0.02%
2023/12/19	1	132.00	4	132.50	134.50	-3	4,738	-0.06%
2023/12/18	0	0.00	4	132.00	133.00	-4	4,743	-0.08%
2023/12/15	3	132.33	0	0.00	132.00	3	4,742	0.06%
2023/12/14	3	135.50	2	135.25	133.50	1	4,734	0.02%
2023/12/13	9	137.83	3	141.17	133.50	6	4,711	0.13%
2023/12/12	0	0.00	8	137.44	139.50	-8	4,612	-0.17%
2023/12/11	8	135.13	2	136.00	135.50	6	4,576	0.13%
2023/12/08	1	137.50	0.5	136.82	136.00	0.5	4,548	0.01%
2023/12/07	0	0.00	3	135.50	135.00	-3	4,542	-0.07%
2023/12/06	0	0.00	5	133.60	134.50	-5	4,543	-0.11%
2023/12/05	6.3	128.73	0	0.00	127.50	6.3	4,540	0.14%
2023/12/01	5	134.80	2	134.00	133.00	3	4,538	0.07%
2023/11/30	1	134.00	6	137.58	134.00	-5	4,498	-0.11%
2023/11/27	0	0.00	1.2	134.04	129.50	-1.2	4,379	-0.03%
2023/11/23	5	133.50	0	0.00	131.50	5	4,353	0.11%
2023/11/22	2	133.50	0	0.00	137.50	2	4,273	0.05%
2023/11/21	6.1	138.62	5	140.60	136.50	1.1	4,217	0.03%
2023/11/20	3	136.50	5	138.40	138.50	-2	4,107	-0.05%
2023/11/17	1	132.50	2	135.75	136.00	-1	4,061	-0.02%
2023/11/15	4.1	137.39	2	138.00	131.50	2.1	3,993	0.05%
2023/11/14	1	134.50	14	131.96	134.50	-13	3,915	-0.33%
2023/11/13	1	128.50	3	131.83	127.00	-2	3,877	-0.05%
2023/11/10	1	122.50	0	0.00	123.00	1	3,841	0.03%
2023/11/09	1	125.00	1	127.50	127.00	0	3,859	0.00%
2023/11/08	1	125.50	5	126.50	126.50	-4	3,877	-0.10%
2023/11/06	0	0.00	1	131.00	131.50	-1	4,019	-0.02%
2023/11/03	5.1	129.49	1	127.50	130.00	4.1	4,091	0.10%
2023/11/01	1	117.00	2	118.00	117.50	-1	4,215	-0.02%
2023/10/27	3	123.50	4	121.88	120.50	-1	4,646	-0.02%
2023/10/26	2	126.50	1	127.50	125.50	1	4,938	0.02%
2023/10/24	4	128.50	3	129.00	130.00	1	5,207	0.02%
2023/10/23	9	134.17	8	134.38	130.50	1	5,323	0.02%
2023/10/20	6	136.33	5	137.40	135.00	1	5,257	0.02%
2023/10/19	0	0.00	3	128.83	134.00	-3	5,093	-0.06%
2023/10/18	2	128.75	8	128.75	128.00	-6	5,169	-0.12%
2023/10/17	2	134.75	4	132.00	130.00	-2	5,266	-0.04%
2023/10/16	2	134.00	0.2	132.00	133.00	1.8	5,414	0.03%
2023/10/13	1	134.00	0	0.00	136.00	1	5,513	0.02%
2023/10/12	1	136.00	10	138.10	135.50	-9	5,712	-0.16%
2023/10/11	1	135.00	10	138.30	133.00	-9	5,776	-0.16%
2023/10/06	1	133.50	3	135.50	133.00	-2	5,702	-0.04%
2023/10/05	4	133.25	7	134.00	135.00	-3	5,742	-0.05%
2023/10/04	0	0.00	5	123.30	125.50	-5	5,532	-0.09%
2023/10/03	2	124.25	1	125.00	124.50	1	5,512	0.02%
2023/10/02	1	117.00	13	118.54	124.00	-12	5,544	-0.22%
2023/09/28	11	112.59	4	107.13	113.00	7	5,453	0.13%
2023/09/25	4	103.50	0	0.00	105.00	4	5,653	0.07%
2023/09/19	0	0.00	1	97.00	96.30	-1	5,601	-0.02%
2023/09/18	1	99.40	0	0.00	99.30	1	5,609	0.02%
2023/09/14	0	0.00	1	98.60	101.50	-1	5,624	-0.02%
2023/09/11	1	97.50	0	0.00	97.40	1	5,630	0.02%
2023/09/08	3	98.47	1	100.00	100.50	2	5,668	0.04%
2023/09/07	0	0.00	3.2	103.75	101.50	-3.2	5,758	-0.06%
2023/09/06	0.2	108.50	0	0.00	106.00	0.2	5,801	0.00%
2023/09/05	2	109.50	2	109.00	109.00	0	5,863	0.00%
2023/09/01	0.1	110.00	0	0.00	106.00	0.1	6,424	0.00%
2023/08/28	1	105.50	0	0.00	106.50	1	6,755	0.01%
2023/08/25	0.1	109.50	0	0.00	108.00	0.1	6,749	0.00%
2023/08/24	0	0.00	1	114.00	112.50	-1	6,748	-0.01%
2023/08/22	1	112.00	0	0.00	109.00	1	6,703	0.01%
2023/08/18	4	107.88	0	0.00	107.00	4	6,658	0.06%
2023/08/17	1	111.50	1	115.50	116.00	0	6,566	0.00%
2023/08/16	0	0.00	1	109.50	111.00	-1	6,434	-0.02%
2023/08/15	1	111.00	0	0.00	110.50	1	6,403	0.02%
2023/08/14	2	110.75	6	111.17	110.50	-4	6,365	-0.06%
2023/08/11	3	109.67	3	111.00	111.00	0	6,327	0.00%
2023/08/10	4	110.50	1	112.50	109.00	3	6,267	0.05%
2023/08/09	8	119.63	2	120.50	120.00	6	6,122	0.10%
2023/08/08	3	126.83	2.1	127.06	127.00	0.9	6,007	0.01%
2023/08/07	2	126.00	4.1	126.52	129.00	-2.1	5,924	-0.03%
2023/08/04	5	121.60	1	125.50	123.00	4	5,761	0.07%
2023/08/02	6	125.08	0.1	123.50	121.00	5.9	5,609	0.10%
2023/08/01	17.1	132.72	4.1	133.49	128.00	12.9	5,469	0.24%
2023/07/31	9.2	146.92	23	146.37	142.00	-13.8	5,244	-0.26%
2023/07/28	9.1	141.93	7	142.79	138.50	2.1	4,877	0.04%
2023/07/27	7.5	136.97	3	135.33	134.50	4.5	4,615	0.10%
2023/07/26	6	141.25	2	143.75	135.50	4	4,508	0.09%
2023/07/25	8	135.63	11.2	135.66	135.50	-3.2	4,311	-0.08%
2023/07/24	12.1	128.29	3	128.50	130.50	9.1	4,127	0.22%
2023/07/21	8	130.81	11	131.91	131.00	-3	4,042	-0.07%
2023/07/20	26	130.15	28	131.77	133.00	-2	3,895	-0.05%
2023/07/19	41	129.34	45	130.67	123.50	-4	3,732	-0.11%
2023/07/18	1	121.00	6	122.67	122.00	-5	3,541	-0.14%
2023/07/17	45.2	123.77	38.3	124.13	121.50	6.9	3,395	0.20%
2023/07/14	3	116.00	6	117.75	118.50	-3	3,138	-0.10%
2023/07/13	1	107.00	0	0.00	108.00	1	2,953	0.03%
2023/07/12	1.1	109.47	1	111.00	104.50	0.1	2,876	0.00%
2023/07/10	4	108.75	2	107.75	108.50	2	2,633	0.08%
2023/07/07	2.1	108.39	2	107.50	109.00	0.1	2,564	0.00%
2023/07/06	5	105.60	10	108.40	110.00	-5	2,354	-0.21%
2023/07/05	4.1	99.54	8	100.63	100.00	-3.9	2,245	-0.17%
2023/07/04	2	94.40	6.3	96.13	100.00	-4.3	2,125	-0.20%
2023/07/03	1.2	90.69	0	0.00	91.50	1.2	1,948	0.06%
2023/06/30	1	88.70	1.4	89.23	89.80	-0.4	1,898	-0.02%
2023/06/28	1.2	82.73	0	0.00	82.40	1.2	1,832	0.07%
2023/06/26	1	86.10	0.9	87.50	86.30	0.2	1,787	0.01%
2023/06/20	0.1	89.80	0	0.00	89.40	0.1	1,764	0.00%
2023/06/14	2.2	90.71	0	0.00	90.00	2.2	1,662	0.13%
2023/06/12	1	90.30	0.4	92.10	89.60	0.7	1,461	0.04%
2023/06/09	4	90.65	3	92.60	90.60	1	1,383	0.07%
2023/06/08	1.1	95.26	1	90.50	93.40	0.1	1,307	0.00%
2023/06/07	1.3	88.50	3	90.83	91.80	-1.7	966	-0.18%
2023/06/06	2	82.60	5	81.60	83.50	-3	746	-0.40%
2023/06/05	2	74.80	3	78.47	81.00	-1	640	-0.16%
2023/06/02	3	74.80	6	75.82	74.50	-3	537	-0.56%
2023/06/01	2.9	72.80	0	0.00	72.60	2.9	439	0.65%
2023/05/30	1	68.90	1	68.90	69.80	0	385	0.00%
2023/05/29	1	69.00	1	68.90	67.70	0	376	0.00%
2023/05/26	1	69.20	0	0.00	68.40	1	389	0.26%
2023/05/25	1	65.80	0	0.00	69.20	1	379	0.26%
2023/04/18	0	0.00	0	67.00	66.50	0	523	0.00%
2023/04/13	0	0.00	3	68.00	67.00	-3	525	-0.57%
2023/04/12	0	69.00	0	0.00	68.80	0	522	0.00%
2023/04/11	3	69.00	0	0.00	69.00	3	524	0.57%
2023/03/29	0	0.00	3	67.40	66.80	-3	558	-0.54%
2023/03/10	0	0.00	3	68.30	68.20	-3	968	-0.31%
2023/02/24	1	72.00	3	72.50	72.00	-2	996	-0.20%
2023/02/22	1	70.10	0	0.00	70.30	1	976	0.10%
2023/02/20	0	0.00	12	71.72	72.00	-12	1,004	-1.20%
2023/02/17	5	71.94	0	0.00	72.40	5	1,015	0.49%
2023/02/16	3	70.90	0	0.00	70.90	3	955	0.31%
2023/02/10	0	0.00	3	65.70	66.00	-3	966	-0.31%
2023/02/07	3	67.80	2	67.00	67.80	1	962	0.10%
2023/02/06	0	0.00	3	66.80	66.90	-3	960	-0.31%
2023/02/02	3	68.10	0	0.00	68.10	3	958	0.31%
2023/01/11	3	63.93	1	64.00	63.40	2	997	0.20%
2023/01/03	0	0.00	1	61.10	62.90	-1	1,081	-0.09%
2022/12/29	1	60.50	0	0.00	61.00	1	1,100	0.09%
2022/12/15	0	0.00	2	70.20	71.10	-2	1,122	-0.18%
2022/12/13	10	69.65	0	0.00	69.00	10	1,116	0.90%
2022/12/12	5	69.40	5	69.90	69.40	0	1,113	0.00%
2022/12/09	0	0.00	10	71.62	70.30	-10	1,106	-0.90%
2022/12/08	5	72.40	6	72.58	72.40	-1	1,091	-0.09%
2022/12/06	6	73.38	0	0.00	71.80	6	1,029	0.58%
2022/12/05	3	71.23	5	72.64	74.10	-2	960	-0.21%
2022/12/02	2	68.40	11	69.13	67.40	-9	869	-1.04%
2022/11/30	1	64.00	1	64.00	64.10	0	806	0.00%
2022/11/25	14	63.91	0	0.00	63.00	14	929	1.51%
2022/11/24	2	64.10	3	64.70	64.40	-1	971	-0.10%
2022/11/23	1	61.00	0	0.00	60.80	1	975	0.10%
2022/11/16	1	63.80	0	0.00	64.10	1	1,014	0.10%
2022/11/15	2	63.90	4	62.80	63.10	-2	1,051	-0.19%
2022/11/14	12	60.18	0	0.00	60.80	12	1,055	1.14%
2022/11/11	2	60.40	0	0.00	60.10	2	1,051	0.19%
2022/11/09	2	59.70	2	60.00	60.60	0	1,050	0.00%
2022/10/28	0	0.00	1	56.00	55.60	-1	1,043	-0.10%
2022/10/27	4	55.43	3	56.23	56.30	1	1,045	0.10%
2022/10/07	0	0.00	0.1	64.70	63.50	-0.1	991	-0.01%
2022/09/26	0	0.00	1	74.20	70.80	-1	979	-0.10%
2022/09/22	1	77.90	0	0.00	78.90	1	976	0.10%
2022/09/13	0	0.00	1	83.20	84.00	-1	984	-0.10%
2022/09/12	0	0.00	3	80.57	80.60	-3	990	-0.30%
2022/09/05	1	82.20	0	0.00	81.70	1	1,077	0.09%
2022/09/02	3	86.90	2	86.75	85.10	1	1,073	0.09%
2022/09/01	1	87.80	1.3	87.76	86.50	-0.3	1,068	-0.02%
2022/08/31	5	85.90	2.5	86.96	87.10	2.5	993	0.25%
2022/08/26	0	0.00	2	83.35	81.60	-2	904	-0.22%
2022/08/25	3	81.80	3	81.33	82.40	0	895	0.00%
2022/08/24	1	78.50	0	0.00	78.20	1	897	0.11%
2022/08/22	1	81.70	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	0.1	85.30	86.70	-0.1	857	-0.01%
2022/08/18	0	0.00	1	78.90	78.90	-1	825	-0.12%
2022/08/17	1	78.90	0	0.00	78.50	1	827	0.12%
2022/08/16	0	0.00	1	78.30	79.40	-1	840	-0.12%
2022/08/15	0	0.00	3	76.23	76.90	-3	833	-0.36%
2022/08/12	3	74.77	0	0.00	75.50	3	832	0.36%
2022/08/10	5	72.50	0	0.00	72.40	5	843	0.59%
2022/08/08	0	0.00	1	74.30	74.40	-1	852	-0.12%
2022/08/05	1	74.30	1	73.50	74.30	0	859	0.00%
2022/08/04	1	71.10	0	0.00	71.10	1	878	0.11%
2022/08/03	1	71.60	2	71.80	71.10	-1	879	-0.11%
2022/07/29	0	0.00	1	76.30	76.50	-1	891	-0.11%
2022/07/28	2	75.75	0	0.00	75.10	2	904	0.22%
2022/07/26	0.1	76.40	0	0.00	75.90	0.1	954	0.01%
2022/07/14	0	0.00	1	72.80	72.70	-1	993	-0.10%
2022/07/08	1	78.80	0	0.00	78.50	1	1,011	0.10%
2022/07/06	0	0.00	2	75.60	74.80	-2	1,023	-0.20%
2022/07/05	2	75.95	0	0.00	77.00	2	1,042	0.19%
2022/07/01	5	79.24	0	0.00	75.00	5	1,056	0.47%
2022/06/29	0	0.00	2	84.60	84.10	-2	1,079	-0.19%
2022/06/27	1	86.90	1	87.00	86.80	0	1,111	0.00%
2022/06/24	1	84.40	0	0.00	84.40	1	1,115	0.09%
2022/06/21	2	82.30	2	83.35	85.50	0	1,175	0.00%
2022/06/17	1	87.40	0	0.00	88.20	1	1,200	0.08%
2022/06/16	1	90.00	0	0.00	87.60	1	1,201	0.08%
2022/06/15	6	92.82	0	0.00	90.20	6	1,220	0.49%
2022/06/14	9.1	92.39	4	93.73	92.80	5.1	1,308	0.39%
2022/06/13	2	96.85	1	96.70	96.70	1	1,337	0.07%
2022/06/10	1	100.00	0	0.00	100.50	1	1,358	0.07%
2022/06/09	2	102.25	0	0.00	102.00	2	1,404	0.14%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,496	-0.07%
2022/06/06	0	0.00	1	106.00	105.50	-1	1,509	-0.07%
2022/06/01	1	110.50	0	0.00	107.00	1	1,629	0.06%
2022/05/31	1	108.50	8	107.44	110.50	-7	1,677	-0.42%
2022/05/30	4	104.75	1	104.50	104.50	3	1,784	0.17%
2022/05/27	1	101.50	3	101.50	101.00	-2	1,827	-0.11%
2022/05/24	1	100.50	0	0.00	101.00	1	1,999	0.05%
2022/05/23	0	0.00	1	106.00	105.50	-1	2,053	-0.05%
2022/05/20	1	105.00	0	0.00	104.00	1	2,063	0.05%
2022/05/18	1	109.00	1	109.00	107.00	0	2,070	0.00%
2022/05/17	1	106.00	0	0.00	107.50	1	2,077	0.05%
2022/05/13	0	0.00	1	103.00	104.00	-1	2,152	-0.05%
2022/05/12	5	99.86	4	101.38	99.80	1	2,173	0.05%
2022/05/10	1	105.50	5	104.80	105.50	-4	2,207	-0.18%
2022/05/09	6	107.00	0	0.00	106.00	6	2,208	0.27%
2022/05/06	0	0.00	4	113.00	112.00	-4	2,209	-0.18%
2022/05/05	7	116.36	0	0.00	116.00	7	2,207	0.32%
2022/05/03	7	114.93	4	118.00	118.00	3	2,204	0.14%
2022/04/27	1	99.50	0	0.00	103.50	1	2,160	0.05%
2022/04/21	1	116.00	0	0.00	116.50	1	2,221	0.05%
2022/04/20	1	116.00	0	0.00	115.50	1	2,279	0.04%
2022/04/18	0.5	116.50	1	117.50	117.50	-0.5	2,489	-0.02%
2022/04/15	2.5	120.50	1	122.50	119.00	1.5	2,579	0.06%
2022/04/14	1	124.50	2	125.50	125.00	-1	2,827	-0.04%
2022/04/13	1	123.00	0	0.00	124.00	1	3,110	0.03%
2022/04/12	3	122.50	1	120.50	122.00	2	3,177	0.06%
2022/04/11	4	125.38	1	126.50	124.00	3	3,257	0.09%
2022/04/08	4	129.50	1	131.00	130.00	3	3,267	0.09%
2022/04/07	6	131.25	0	0.00	129.50	6	3,339	0.18%
2022/04/06	1	135.50	0	0.00	137.00	1	3,416	0.03%
2022/04/01	2	133.00	0	0.00	135.00	2	3,412	0.06%
2022/03/31	0.5	135.70	0	0.00	134.00	0.5	3,378	0.02%
2022/03/28	0.5	139.00	0	0.00	142.00	0.5	3,360	0.01%
2022/03/25	1	142.50	0	0.00	142.50	1	3,343	0.03%
2022/03/23	0	0.00	1	145.50	145.50	-1	3,283	-0.03%
2022/03/22	1	143.00	0	0.00	143.00	1	3,252	0.03%
2022/03/18	1	143.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	3	144.17	6	143.67	146.50	-3	3,171	-0.09%
2022/03/16	2	136.50	0	0.00	136.50	2	3,089	0.06%
2022/03/15	1	136.00	0	0.00	131.50	1	3,057	0.03%
2022/03/11	0	0.00	4	140.75	139.00	-4	2,968	-0.13%
2022/03/10	1	133.50	0	0.00	132.00	1	2,891	0.03%
2022/03/08	2	125.50	0	0.00	126.50	2	2,860	0.07%
2022/03/07	2	128.25	3	128.00	127.00	-1	2,822	-0.04%
2022/03/04	6	148.42	0	0.00	141.00	6	2,750	0.22%
2022/03/03	0	0.00	11	150.23	148.00	-11	2,702	-0.41%
2022/03/01	0	0.00	2	141.00	141.00	-2	2,534	-0.08%
2022/02/25	1	136.00	1	138.50	137.00	0	2,492	0.00%
2022/02/24	2	138.50	8	138.75	133.00	-6	2,517	-0.24%
2022/02/23	4	134.63	4	139.25	138.00	0	2,526	0.00%
2022/02/22	0	0.00	1	129.50	129.50	-1	2,483	-0.04%
2022/02/18	0	0.00	1	132.00	131.50	-1	2,498	-0.04%
2022/02/17	0	0.00	2	134.00	132.50	-2	2,503	-0.08%
2022/02/16	0	0.00	1	135.00	135.00	-1	2,517	-0.04%
2022/02/15	4	133.25	13.1	134.19	133.50	-9.1	2,552	-0.35%
2022/02/14	11	130.27	0	0.00	130.50	11	2,551	0.43%
2022/02/11	2	131.00	1	132.00	129.00	1	2,562	0.04%
2022/02/08	1	124.00	1	123.50	123.50	0	2,554	0.00%
2022/02/07	1	120.00	0	0.00	121.00	1	2,556	0.04%
2022/01/26	1	116.50	1	116.50	117.00	0	2,555	0.00%
2022/01/25	1	119.50	0	0.00	116.00	1	2,552	0.04%
2022/01/24	2	118.75	0	0.00	120.00	2	2,558	0.08%
2022/01/21	1	122.00	0	0.00	122.00	1	2,558	0.04%
2022/01/19	1.1	125.05	0	0.00	125.00	1.1	2,576	0.04%
2022/01/17	1	128.00	2	129.50	130.00	-1	2,540	-0.04%
2022/01/14	1	125.50	0	0.00	125.00	1	2,522	0.04%
2022/01/13	1	129.00	0	0.00	127.50	1	2,490	0.04%
2022/01/12	3	136.83	4	134.00	134.00	-1	2,436	-0.04%
2022/01/11	1	135.00	2	136.25	136.00	-1	2,353	-0.04%
2022/01/10	1	140.50	3	138.17	137.50	-2	2,245	-0.09%
2022/01/07	10	138.00	7.3	135.45	138.50	2.7	2,182	0.12%
2022/01/06	2	135.00	4	132.00	136.00	-2	1,931	-0.10%
2022/01/05	2	127.00	2	127.50	129.50	0	1,653	0.00%
2022/01/04	1.1	128.50	1	129.00	126.00	0.1	1,586	0.01%
2021/12/30	1	126.50	1	122.50	122.50	0	1,478	0.00%
2021/12/29	4	123.13	5.2	123.91	123.50	-1.2	1,406	-0.09%
2021/12/23	1	118.50	0	0.00	117.00	1	1,352	0.07%
2021/12/21	0	110.50	0	0.00	113.00	0	1,338	0.00%
2021/12/14	0.1	114.50	0	0.00	114.50	0.1	1,366	0.00%
2021/12/13	0.2	117.00	0	0.00	116.50	0.2	1,367	0.01%
2021/12/09	1.1	113.55	0	0.00	117.00	1.1	1,374	0.08%
2021/12/07	1	116.00	0	0.00	117.00	1	1,396	0.07%
2021/12/03	0	0.00	1	117.50	117.50	-1	1,448	-0.07%
2021/12/02	0.1	116.00	0	0.00	115.50	0.1	1,452	0.00%
2021/11/24	1	119.50	2	121.00	120.00	-1	1,404	-0.07%
2021/11/23	1.1	121.59	1	122.00	121.50	0.1	1,402	0.00%
2021/11/22	4	126.13	6	125.92	129.00	-2	1,362	-0.15%
2021/11/17	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/11/16	0	0.00	1	120.00	120.50	-1	1,240	-0.08%
2021/11/11	3	118.33	2	118.00	119.00	1	1,167	0.09%
2021/10/26	0	0.00	1	109.50	107.00	-1	1,258	-0.08%
2021/10/22	1	109.50	0	0.00	110.00	1	1,334	0.07%
2021/10/15	2	106.00	0	0.00	102.50	2	1,578	0.13%
2021/09/24	2	118.00	0	0.00	117.00	2	2,854	0.07%
2021/09/14	0	0.00	1	110.50	113.00	-1	2,841	-0.04%
2021/09/13	1	115.50	0	0.00	113.50	1	2,825	0.04%
2021/09/09	2	115.00	0	0.00	120.00	2	2,804	0.07%
2021/09/08	1	115.00	0	0.00	116.50	1	2,796	0.04%
2021/09/07	3	126.00	0	0.00	125.50	3	2,779	0.11%
2021/09/03	0	0.00	1	135.00	133.00	-1	2,798	-0.04%
2021/08/26	0	0.00	1	136.00	129.00	-1	2,871	-0.03%
2021/08/25	1	132.00	0	0.00	132.00	1	2,884	0.03%
2021/08/23	0	0.00	1	131.00	131.50	-1	2,965	-0.03%
2021/08/20	2	126.50	0	0.00	127.50	2	2,981	0.07%
2021/08/18	2	126.25	0	0.00	132.00	2	2,992	0.07%
2021/08/17	0	0.00	1	129.00	128.00	-1	3,027	-0.03%
2021/08/16	2	132.00	0	0.00	130.50	2	3,033	0.07%
2021/08/13	1	135.00	0	0.00	134.00	1	3,028	0.03%
2021/08/11	1	137.50	0	0.00	133.50	1	3,062	0.03%
2021/08/09	2	139.50	0	0.00	138.50	2	3,132	0.06%
2021/08/05	0	0.00	0.1	148.50	147.00	-0.1	3,182	0.00%
2021/08/04	1	158.50	2.2	157.84	152.00	-1.2	3,231	-0.04%
2021/08/03	0	0.00	1	150.00	150.00	-1	3,171	-0.03%
2021/08/02	1	140.00	2	143.25	145.00	-1	3,186	-0.03%
2021/07/30	5	144.60	2	147.75	140.00	3	3,239	0.09%
2021/07/29	2	142.00	0	0.00	143.50	2	3,231	0.06%
2021/07/28	0	0.00	3	139.00	139.00	-3	3,269	-0.09%
2021/07/27	2	144.25	0	0.00	143.50	2	3,276	0.06%
2021/07/26	0	0.00	2	150.75	150.00	-2	3,283	-0.06%
2021/07/23	4.2	147.95	3	147.00	145.50	1.2	3,268	0.04%
2021/07/22	3.1	150.82	3	150.47	144.50	0	3,229	0.00%
2021/07/21	3	149.67	0	0.00	155.00	3	3,157	0.10%
2021/07/20	5	157.20	3.1	155.45	152.50	1.9	3,132	0.06%
2021/07/19	0.1	161.00	0	0.00	160.00	0.1	3,105	0.00%
2021/07/16	3	156.75	3	156.67	163.00	0	3,083	0.00%
2021/07/15	15	164.57	59.1	163.80	159.00	-44.1	2,931	-1.50%
2021/07/14	51.1	146.58	18	149.75	157.50	33.1	2,533	1.30%
2021/07/13	1	148.50	3.1	146.56	148.50	-2.1	2,264	-0.09%
2021/07/12	3	134.67	11	134.68	135.00	-8	2,186	-0.37%
2021/07/06	0	0.00	1	131.00	131.50	-1	2,694	-0.04%
2021/07/05	2	132.50	1	135.00	134.50	1	2,895	0.03%
2021/07/01	4	123.63	1	123.50	122.00	3	3,280	0.09%
2021/06/30	0	0.00	2	126.75	126.00	-2	3,436	-0.06%
2021/06/29	1	126.50	1	129.50	126.50	0	3,555	0.00%
2021/06/28	3	127.00	0	128.00	128.00	3	3,616	0.08%
2021/06/23	2	130.00	0	0.00	129.50	2	3,659	0.05%
2021/06/22	1	128.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	2	130.75	0	0.00	128.00	2	3,735	0.05%
2021/06/17	0	0.00	2	137.50	137.50	-2	3,723	-0.05%
2021/06/16	0	137.50	0	0.00	134.00	0	3,726	0.00%
2021/06/15	0	0.00	3	135.17	136.50	-3	3,726	-0.08%
2021/06/11	4	133.50	1	134.00	131.50	3	3,743	0.08%
2021/06/10	2	132.75	3	133.33	132.50	-1	3,742	-0.03%
2021/06/09	7	132.14	7	132.86	132.00	0	3,747	0.00%
2021/06/08	1	135.50	0	0.00	133.00	1	3,777	0.03%
2021/06/07	0	0.00	1	136.00	135.00	-1	3,783	-0.03%
2021/06/03	2	134.50	1	137.00	138.50	1	3,806	0.03%
2021/06/02	1	137.00	0	0.00	133.00	1	3,825	0.03%
2021/06/01	1	140.50	1	139.00	137.00	0	3,802	0.00%
2021/05/28	19	130.34	17	130.18	130.00	2	3,780	0.05%
2021/05/27	5	129.90	1	128.50	129.50	4	3,782	0.11%
2021/05/25	1	129.50	2	130.00	128.00	-1	3,809	-0.03%
2021/05/24	2	120.75	2	121.25	125.00	0	3,783	0.00%
2021/05/20	1	119.00	0	0.00	118.00	1	3,907	0.03%
2021/05/19	8	121.19	8	121.75	120.00	0	3,930	0.00%
2021/05/18	2	119.00	2	119.50	125.50	0	3,920	0.00%
2021/05/17	1	116.00	4	115.63	116.00	-3	3,915	-0.08%
2021/05/14	2	121.25	2	122.75	116.00	0	3,893	0.00%
2021/05/13	2	119.75	2	120.50	118.50	0	3,865	0.00%
2021/05/12	9	121.28	0	0.00	119.00	9	3,846	0.23%
2021/05/11	2	127.25	2	129.25	125.50	0	3,812	0.00%
2021/05/10	1.1	139.73	1	145.00	139.00	0.1	3,824	0.00%
2021/05/07	0	0.00	3	141.50	143.00	-3	3,829	-0.08%
2021/05/06	3	129.17	3	130.33	132.00	0	3,808	0.00%
2021/05/05	3	136.83	0	0.00	127.00	3	3,830	0.08%
2021/05/04	2	139.00	0	0.00	139.00	2	3,951	0.05%
2021/05/03	2	138.25	0	0.00	136.00	2	3,929	0.05%
2021/04/26	1	144.00	1	145.50	146.00	0	4,382	0.00%
2021/04/23	0	0.00	1	144.00	146.00	-1	4,562	-0.02%
2021/04/21	0	140.00	0	0.00	142.50	0	4,780	0.00%
2021/04/20	0	141.50	0	0.00	142.00	0	4,950	0.00%
2021/04/19	1	140.00	0	0.00	141.50	1	5,027	0.02%
2021/04/16	1	147.00	1	146.50	142.50	0	5,107	0.00%
2021/04/15	1	151.00	8	147.44	152.00	-7	5,280	-0.13%
2021/04/14	8	147.13	2	144.25	151.00	6	5,230	0.11%
2021/04/13	6.1	146.36	4	144.88	137.50	2.1	5,134	0.04%
2021/04/12	10	152.00	7	150.14	145.50	3	5,212	0.06%
2021/04/09	11	149.77	15	149.27	145.50	-4	5,274	-0.08%
2021/04/08	3	145.83	43.2	145.91	142.50	-40.2	5,126	-0.78%
2021/04/07	7	143.79	5	144.50	145.00	2	4,859	0.04%
2021/04/06	29	130.86	9	130.22	132.00	20	4,706	0.42%
2021/04/01	2	122.75	4	119.63	120.00	-2	4,544	-0.04%
2021/03/31	3	117.17	1	115.50	115.50	2	4,452	0.04%
2021/03/26	4	113.13	0	0.00	113.00	4	4,423	0.09%
2021/03/25	6	111.58	5	111.20	112.50	1	4,388	0.02%
2021/03/24	2	105.00	2	105.25	106.00	0	4,315	0.00%
2021/03/22	2	102.75	2	103.00	103.50	0	4,321	0.00%
2021/03/19	0	0.00	1	103.00	103.00	-1	4,341	-0.02%
2021/03/17	1	105.50	3	104.67	103.00	-2	4,434	-0.05%
2021/03/16	5	101.80	2	102.00	101.50	3	4,415	0.07%
2021/03/11	2	103.25	0	0.00	103.50	2	4,483	0.04%
2021/03/09	2	98.60	3	100.00	98.40	-1	4,668	-0.02%
2021/03/08	1	105.50	1	100.00	100.00	0	4,750	0.00%
2021/03/04	1	109.00	0	0.00	109.00	1	4,790	0.02%
2021/03/03	1	111.00	2.6	111.68	110.50	-1.6	4,798	-0.03%
2021/03/02	1	119.00	1	119.00	114.00	0	4,796	0.00%
2021/02/25	3	118.17	1	118.50	118.50	2	4,833	0.04%
2021/02/24	0	0.00	1	121.50	118.00	-1	4,841	-0.02%
2021/02/23	5.1	124.05	1	122.50	123.00	4.1	4,846	0.09%
2021/02/22	3	125.33	4	126.38	125.50	-1	4,866	-0.02%
2021/02/19	0.2	123.50	2	119.50	118.50	-1.8	4,808	-0.04%
2021/02/18	1	119.50	0	0.00	123.00	1	4,853	0.02%
2021/02/17	1.1	118.28	3	119.83	119.50	-1.9	4,993	-0.04%
2021/02/05	2.1	112.86	0	0.00	113.50	2.1	4,998	0.04%
2021/02/01	0	0.00	1.2	106.30	110.00	-1.2	5,535	-0.02%
2021/01/29	1	114.00	5	117.40	109.50	-4	5,843	-0.07%
2021/01/28	4	118.88	1	116.50	117.00	3	5,961	0.05%
2021/01/27	5	121.50	4	120.50	121.00	1	6,102	0.02%
2021/01/26	15	124.03	8	125.06	120.50	7	6,267	0.11%
2021/01/25	2	122.25	2	120.25	121.00	0	6,129	0.00%
2021/01/22	4	124.25	3	125.17	124.50	1	6,130	0.02%
2021/01/21	2	125.00	2	124.00	125.00	0	6,081	0.00%
2021/01/20	6.2	121.42	11	122.86	121.50	-4.8	5,948	-0.08%
2021/01/19	6	125.75	14	122.61	123.50	-8	5,864	-0.14%
2021/01/18	19	114.84	27.1	114.33	124.00	-8.1	5,675	-0.14%
2021/01/15	19.1	118.20	8	117.56	113.00	11.1	5,576	0.20%
2021/01/14	4	110.75	2	111.25	112.00	2	5,356	0.04%
2021/01/13	9	110.78	18	110.78	112.00	-9	5,389	-0.17%
2021/01/12	9	106.50	5	107.40	107.00	4	5,209	0.08%
2021/01/11	4	106.38	3	107.17	107.50	1	5,120	0.02%
2021/01/08	19	103.50	19	100.87	103.50	0	5,033	0.00%
2021/01/07	12	97.92	8	97.96	101.00	4	4,834	0.08%
2021/01/06	8	94.25	14	93.80	92.20	-6	4,818	-0.12%
2021/01/05	5	96.44	5	98.46	95.00	0	4,868	0.00%
2021/01/04	17	95.19	5	96.40	98.10	12	4,762	0.25%
2020/12/31	1	89.20	2	88.40	89.20	-1	4,564	-0.02%
2020/12/30	1	85.80	1	86.90	87.20	0	4,547	0.00%
2020/12/28	0	0.00	5	87.40	87.00	-5	4,765	-0.10%
2020/12/25	6	88.87	3	88.73	87.00	3	4,767	0.06%
2020/12/24	5	87.18	6	87.10	87.20	-1	4,748	-0.02%
2020/12/23	2	84.60	1	84.60	84.30	1	4,751	0.02%
2020/12/21	0	0.00	7	87.11	86.90	-7	5,019	-0.14%
2020/12/18	7	87.40	9	87.79	86.60	-2	5,598	-0.04%
2020/12/16	4	87.23	4	87.80	87.20	0	5,726	0.00%
2020/12/15	2	87.15	1	87.40	86.10	1	5,757	0.02%
2020/12/11	4	89.30	9	88.31	87.10	-5	5,790	-0.09%
2020/12/10	2	86.45	0	0.00	86.00	2	5,746	0.03%
2020/12/09	13	87.02	11	87.48	87.70	2	5,805	0.03%
2020/12/08	3	85.40	0	0.00	85.50	3	5,793	0.05%
2020/12/07	6.2	86.21	8	85.31	84.90	-1.8	5,770	-0.03%
2020/12/04	2	90.05	0	0.00	88.40	2	5,722	0.03%
2020/12/03	20	95.83	22	94.70	90.10	-2	5,743	-0.03%
2020/12/02	14	92.25	8	91.61	94.50	6	5,605	0.11%
2020/12/01	2	87.10	4	87.28	87.00	-2	5,528	-0.04%
2020/11/30	3	88.13	2	89.00	88.30	1	5,533	0.02%
2020/11/27	2	86.50	0	0.00	87.10	2	5,521	0.04%
2020/11/26	0	0.00	2	86.70	85.30	-2	5,673	-0.04%
2020/11/25	3	87.50	0	0.00	85.40	3	5,707	0.05%
2020/11/24	2	84.80	0.8	84.10	85.50	1.2	5,803	0.02%
2020/11/19	4	84.60	5	85.50	84.20	-1	6,151	-0.02%
2020/11/18	1	86.80	1	87.10	87.30	0	6,170	0.00%
2020/11/17	6	89.38	5	88.16	86.70	1	6,173	0.02%
2020/11/16	11.2	89.14	17	88.86	89.60	-5.9	6,136	-0.10%
2020/11/13	6	86.23	7	86.44	87.20	-1	5,993	-0.02%
2020/11/12	7	85.00	3	83.80	85.00	4	5,948	0.07%
2020/11/11	8	86.19	2	87.55	84.60	6	5,869	0.10%
2020/11/10	8	85.24	1	87.30	86.40	7	5,782	0.12%
2020/11/09	20.1	87.20	14	87.47	89.90	6.1	5,625	0.11%
2020/11/06	22	85.09	26	85.11	83.10	-4	5,399	-0.07%
2020/11/05	9.2	80.20	17	79.82	82.00	-7.8	5,044	-0.15%
2020/11/04	13	78.29	13	77.43	79.00	0	4,907	0.00%
2020/11/03	13.3	74.83	34	74.56	75.90	-20.7	4,768	-0.43%
2020/11/02	8	73.15	3	72.23	73.40	5	4,620	0.11%
2020/10/30	18	72.79	7.4	72.33	71.40	10.7	4,772	0.22%
2020/10/29	1	68.50	1	70.10	72.00	0	4,765	0.00%
2020/10/28	1	70.70	0	0.00	70.00	1	4,766	0.02%
2020/10/27	1	71.80	0	0.00	71.80	1	4,792	0.02%
2020/10/23	4	73.80	8	73.65	72.50	-4	5,035	-0.08%
2020/10/22	10	72.02	3	72.10	72.90	7	5,236	0.13%
2020/10/21	5	71.92	4	71.40	72.50	1	5,421	0.02%
2020/10/20	1	69.10	0	0.00	69.60	1	5,383	0.02%
2020/10/19	3	69.70	2	69.55	69.00	1	5,378	0.02%
2020/10/16	3	71.20	7	70.17	69.50	-4	5,386	-0.07%
2020/10/15	8	71.91	5	72.72	71.30	3	5,369	0.06%
2020/10/14	2	72.60	5	72.28	72.70	-3	5,323	-0.06%
2020/10/13	4	70.53	5	71.08	71.40	-1	5,282	-0.02%
2020/10/12	1	70.20	1	70.10	70.20	0	5,198	0.00%
2020/10/07	0	0.00	1	69.90	69.70	-1	5,376	-0.02%
2020/10/06	7	70.36	3	71.53	70.00	4	5,392	0.07%
2020/10/05	1	68.20	6	67.45	68.50	-5	5,320	-0.09%
2020/09/30	0	0.00	1	64.40	65.00	-1	5,294	-0.02%
2020/09/28	3	64.40	5	64.12	64.40	-2	5,292	-0.04%
2020/09/25	4	62.28	1	62.40	62.50	3	5,274	0.06%
2020/09/23	9	70.99	18	71.07	66.00	-9	4,986	-0.18%
2020/09/22	7	68.71	2	68.40	69.40	5	4,395	0.11%
2020/09/21	4	68.60	0	0.00	67.30	4	4,273	0.09%
2020/09/18	0	0.00	2	67.40	67.30	-2	4,232	-0.05%
2020/09/16	3	67.90	4	67.65	66.30	-1	4,153	-0.02%
2020/09/15	0	0.00	3	66.20	66.40	-3	4,049	-0.07%
2020/09/14	3	64.60	4	64.78	67.20	-1	4,009	-0.02%
2020/09/08	4	63.30	2	64.20	63.90	2	3,869	0.05%
2020/09/04	3	63.80	0	0.00	64.40	3	3,769	0.08%
2020/09/02	1	67.00	6	66.80	66.60	-5	3,698	-0.14%
2020/09/01	4	71.18	3	69.17	68.50	1	3,642	0.03%
2020/08/31	6	67.72	1	67.80	68.40	5	3,459	0.14%
2020/08/28	4	68.05	12	67.86	67.60	-8	3,372	-0.24%
2020/08/27	10	66.39	4	66.53	67.20	6	3,218	0.19%
2020/08/26	21	64.75	24	64.63	62.70	-3	3,018	-0.10%
2020/08/25	0	0.00	6	61.20	62.20	-6	2,838	-0.21%
2020/08/24	7	61.29	2	59.80	61.60	5	2,773	0.18%
2020/08/20	0	0.00	3	52.37	52.80	-3	2,654	-0.11%
2020/08/19	0	0.00	2	58.10	56.10	-2	2,604	-0.08%
2020/08/18	3	60.23	4	59.23	58.90	-1	2,572	-0.04%
2020/08/17	1	60.50	0	0.00	60.50	1	2,553	0.04%
2020/08/14	1	60.20	1	59.80	60.00	0	2,538	0.00%
2020/08/12	1	57.80	2	58.40	58.90	-1	2,499	-0.04%
2020/08/11	0	0.00	1	60.00	59.20	-1	2,474	-0.04%
2020/08/10	0	0.00	2	61.20	60.00	-2	2,457	-0.08%
2020/08/07	1	62.30	0	0.00	62.80	1	2,406	0.04%
2020/08/06	7	65.14	1	63.90	64.30	6	2,363	0.25%
2020/08/05	5	66.60	9	65.78	65.00	-4	2,292	-0.17%
2020/08/04	1	62.70	0	0.00	62.10	1	2,111	0.05%
2020/08/03	0	0.00	6	62.70	62.40	-6	2,070	-0.29%
2020/07/31	6	62.70	5	62.68	62.70	1	2,033	0.05%
2020/07/30	4	63.10	10	62.58	61.80	-6	1,978	-0.30%
2020/07/29	1	56.00	3	60.20	61.30	-2	1,811	-0.11%
2020/07/28	4	62.38	47	61.76	55.80	-43	1,684	-2.55%
2020/07/27	52	58.31	12.1	59.08	59.10	39.9	1,359	2.94%
2020/07/24	0	0.00	2	54.00	53.80	-2	1,124	-0.18%
2020/07/22	0	0.00	3	53.10	53.10	-3	1,062	-0.28%
2020/07/21	0	0.00	2	53.40	53.10	-2	1,027	-0.19%
2020/07/20	2	53.70	0	0.00	52.60	2	999	0.20%
2020/07/17	1	53.20	3	53.93	53.70	-2	969	-0.21%
2020/07/16	4	52.18	0	0.00	52.70	4	906	0.44%
2020/07/15	23	56.63	27	52.64	51.50	-4	866	-0.46%
2020/07/14	0	0.00	3	51.30	52.00	-3	633	-0.47%
2020/07/13	0	0.00	2	53.65	53.30	-2	595	-0.34%
2020/07/10	7	52.91	34	52.42	51.90	-27	526	-5.13%
2020/07/09	34	48.80	32	47.50	48.80	2	427	0.47%
2020/07/08	15.7	44.88	22	45.26	45.90	-6.3	378	-1.66%
2020/07/07	5	43.20	25.1	44.13	44.05	-20.1	357	-5.61%
2020/07/06	5.6	44.21	0	0.00	44.20	5.6	349	1.61%
2020/07/03	0	0.00	1	44.00	44.80	-1	329	-0.30%
2020/06/12	10	39.70	0	0.00	40.95	10	359	2.78%
2020/06/11	5	42.00	0	0.00	42.00	5	370	1.35%
2020/06/10	3	42.40	0	0.00	42.30	3	373	0.80%
2020/06/02	0	0.00	5	45.00	44.35	-5	438	-1.14%
2020/05/20	0	0.00	3	42.00	43.50	-3	492	-0.61%
2020/05/11	0	0.00	1	43.80	44.00	-1	663	-0.15%
2020/05/05	3	41.50	0	0.00	41.95	3	644	0.47%
2020/04/22	6	35.25	6	35.78	37.00	0	664	0.00%
2020/03/26	0	0.00	12	32.02	34.00	-12	641	-1.87%
2020/03/25	0	0.00	7	32.04	32.10	-7	635	-1.10%
2020/03/20	16	29.28	0	0.00	30.40	16	622	2.57%
2020/03/19	1	28.00	0	0.00	28.40	1	616	0.16%
2020/03/17	3	29.10	2	30.43	29.15	1	593	0.17%
2020/03/16	4	34.83	0	0.00	32.30	4	574	0.70%
2020/03/13	13	34.50	12	34.78	35.30	1	565	0.18%
2020/02/26	15	44.87	0	0.00	44.70	15	414	3.62%
2020/02/25	0	0.00	6	44.95	45.65	-6	409	-1.46%
2020/02/24	6	45.55	1	45.55	45.55	5	404	1.24%
2020/02/21	1	48.00	0	0.00	47.35	1	389	0.26%
2020/02/18	3	47.90	13	47.76	48.20	-10	322	-3.10%
2020/02/17	3	44.60	1	44.45	44.90	2	233	0.86%
2020/02/14	1	42.40	1	43.00	42.00	0	214	0.00%
2020/01/20	1	44.80	0	0.00	44.30	1	239	0.42%
2020/01/17	0	0.00	1	43.20	43.30	-1	235	-0.42%
2020/01/16	0	0.00	7	42.09	42.20	-7	227	-3.08%
2020/01/15	0	0.00	3	41.80	42.00	-3	222	-1.35%
2019/12/24	1	41.80	0	0.00	41.60	1	201	0.50%
2019/12/16	2	40.70	0	0.00	40.60	2	192	1.04%
2019/11/19	0	0.00	33	43.00	42.00	-33	176	-18.68%
2019/11/14	0	0.00	2	40.75	40.50	-2	154	-1.29%
2019/11/13	0	0.00	2	39.80	40.60	-2	153	-1.30%
2019/10/31	1	40.40	4	40.90	40.20	-3	145	-2.06%
2019/10/30	1	40.50	0	0.00	40.50	1	141	0.71%
2019/10/29	1	40.50	1	41.00	40.50	0	138	0.00%
2019/10/28	0	0.00	8	39.53	39.50	-8	125	-6.40%
2019/10/25	9	39.33	1	39.30	39.45	8	106	7.54%
2019/10/23	0	0.00	1	35.60	35.60	-1	87	-1.14%
2019/10/22	2	35.60	0	0.00	35.65	2	88	2.26%
2019/10/18	1	35.40	25	35.29	35.35	-24	98	-24.25%
2019/10/16	7	35.40	0	0.00	35.40	7	115	6.06%
2019/10/15	0	0.00	1	35.90	35.45	-1	120	-0.83%
2019/10/01	1	36.05	0	0.00	36.05	1	137	0.73%
2019/09/23	5	35.60	0	0.00	35.50	5	150	3.32%
2019/09/11	2	35.25	0	0.00	35.15	2	169	1.18%
2019/08/16	0	0.00	1	34.85	35.25	-1	170	-0.59%
2019/08/15	12	34.35	0	0.00	34.50	12	169	7.06%
2019/08/13	5	36.10	0	0.00	35.55	5	168	2.97%
2019/08/12	5	35.30	0	0.00	36.15	5	169	2.96%
2019/08/08	0	0.00	2	35.30	35.30	-2	168	-1.19%
2019/08/07	0	0.00	10	34.65	34.65	-10	167	-5.95%
2019/08/06	10	34.95	0	0.00	34.50	10	167	5.98%
2019/07/30	0	0.00	3	38.10	37.80	-3	167	-1.79%
2019/07/26	3	38.60	0	0.00	38.90	3	168	1.78%
2019/07/19	1	37.10	0	0.00	38.10	1	168	0.59%
2019/07/18	1	36.25	10	36.35	36.90	-9	166	-5.39%
2019/07/16	3	37.80	0	0.00	37.80	3	159	1.88%
2019/07/11	1	39.45	0	0.00	39.40	1	156	0.64%
2019/07/10	15	39.90	12	39.10	38.95	3	156	1.91%
2019/07/08	0	0.00	8	40.46	40.35	-8	154	-5.19%
2019/07/04	0	0.00	2	40.95	41.00	-2	161	-1.24%
2019/06/21	20	43.00	0	0.00	43.10	20	198	10.08%
2019/06/17	2	43.85	0	0.00	44.05	2	197	1.01%
2019/06/10	0	0.00	2	42.20	42.35	-2	200	-1.00%
2019/05/23	1	42.00	0	0.00	42.05	1	235	0.42%
2019/05/20	2	42.00	0	0.00	41.85	2	241	0.83%
2019/05/17	1	42.50	0	0.00	42.30	1	242	0.41%
2019/05/16	0	0.00	1	42.80	42.80	-1	244	-0.41%
2019/05/13	1	43.00	0	0.00	43.10	1	248	0.40%
2019/05/09	9	45.82	0	0.00	45.60	9	247	3.64%
2019/05/08	17	45.98	2	45.90	46.10	15	252	5.94%
2019/04/23	0	0.00	11	48.00	48.10	-11	233	-4.70%
2019/04/09	0	0.00	3	47.28	47.00	-3	221	-1.35%
2019/04/08	2	49.15	0	0.00	47.75	2	215	0.93%
2019/04/03	3	49.00	1	49.15	49.60	2	204	0.98%
2019/04/02	5	48.35	0	0.00	48.35	5	184	2.71%
2019/03/28	0	0.00	2	45.25	45.60	-2	176	-1.14%
2019/03/21	0	0.00	1	47.00	47.00	-1	169	-0.59%
2019/03/20	1	47.10	0	0.00	47.05	1	169	0.59%
2019/03/19	1	47.25	0	0.00	47.50	1	168	0.59%
2019/03/18	1	46.05	0	0.00	46.30	1	164	0.61%
2019/03/07	1	46.75	1	46.90	46.45	0	170	0.00%
2019/03/06	1	47.50	0	0.00	47.80	1	169	0.59%
2019/03/04	0	0.00	1	47.60	47.70	-1	169	-0.59%
2019/02/26	1	48.60	0	0.00	48.10	1	167	0.60%
2019/02/25	1	49.10	1	49.40	49.30	0	162	0.00%
2019/02/22	0	0.00	5	46.65	47.25	-5	151	-3.29%
2019/02/21	1	46.00	0	0.00	46.40	1	146	0.68%
2019/02/20	1	45.60	0	0.00	46.05	1	146	0.68%
2019/02/18	0	0.00	1	45.10	45.00	-1	142	-0.70%
2019/02/14	5	45.20	1	45.20	45.20	4	140	2.85%
2019/02/13	0	0.00	4	46.15	46.40	-4	140	-2.85%
2019/02/12	0	0.00	1	46.05	45.90	-1	141	-0.71%
2019/02/11	0	0.00	1	46.70	45.95	-1	141	-0.70%
2019/01/29	2	45.60	2	45.98	45.80	0	144	0.00%
2019/01/23	1	43.30	0	0.00	43.90	1	156	0.64%
2019/01/22	0	0.00	2	44.43	44.15	-2	161	-1.24%
2019/01/18	2	44.70	0	0.00	45.00	2	168	1.19%
2019/01/17	2	44.25	0	0.00	44.20	2	172	1.16%
2019/01/15	2	44.00	0	0.00	43.90	2	180	1.11%
2019/01/11	1	44.60	4	44.45	44.35	-3	185	-1.61%
2019/01/07	2	42.00	0	0.00	42.00	2	189	1.06%
2018/12/26	4	42.40	0	0.00	41.90	4	237	1.69%
2018/12/03	0	0.00	3	47.77	48.00	-3	281	-1.07%
2018/11/29	3	46.10	0	0.00	46.30	3	280	1.07%
2018/11/16	0	0.00	2	43.20	43.25	-2	304	-0.66%
2018/10/26	5	42.53	0	0.00	42.45	5	368	1.36%
2018/10/25	1	42.70	0	0.00	43.10	1	375	0.27%
2018/10/23	2	45.60	0	0.00	45.60	2	394	0.51%
2018/10/19	2	46.05	0	0.00	47.40	2	397	0.50%
2018/10/18	2	47.50	0	0.00	47.40	2	394	0.51%
2018/10/17	2	47.80	0	0.00	48.30	2	397	0.50%
2018/10/12	3	47.50	0	0.00	48.60	3	410	0.73%
2018/10/11	5	45.98	4	45.90	46.60	1	417	0.24%
2018/10/05	1	52.50	0	0.00	52.70	1	440	0.23%
2018/09/17	1	59.60	0	0.00	58.50	1	939	0.11%
2018/09/12	0	0.00	1	56.30	55.70	-1	951	-0.11%
2018/09/11	1	55.70	0	0.00	55.70	1	971	0.10%
2018/09/07	1	58.70	0	0.00	57.30	1	972	0.10%
2018/09/06	0	0.00	1	59.10	59.30	-1	975	-0.10%
2018/09/03	0	0.00	1	60.60	59.50	-1	990	-0.10%
2018/08/29	2	59.00	0	0.00	59.30	2	1,004	0.20%
2018/08/22	2	59.10	0	0.00	58.90	2	1,107	0.18%
2018/08/21	1	59.30	0	0.00	59.50	1	1,162	0.09%
2018/08/16	1	59.60	0	0.00	60.30	1	1,232	0.08%
2018/08/15	1	59.00	0	0.00	59.30	1	1,236	0.08%
2018/08/14	2	59.60	0	0.00	60.10	2	1,254	0.16%
2018/08/13	6	60.32	0	0.00	59.00	6	1,253	0.48%
2018/08/10	7	62.39	3	62.50	62.20	4	1,231	0.32%
2018/08/08	0	0.00	2	63.20	63.20	-2	1,229	-0.16%
2018/08/07	2	64.10	0	0.00	64.10	2	1,229	0.16%
2018/08/02	0	0.00	1	63.40	63.10	-1	1,260	-0.08%
2018/08/01	0	0.00	1	65.10	64.30	-1	1,252	-0.08%
2018/07/31	2	65.20	0	0.00	64.70	2	1,249	0.16%
2018/07/19	0	0.00	0.1	66.40	65.90	-0.1	1,248	-0.01%
2018/07/17	0	0.00	1	66.30	65.70	-1	1,253	-0.08%
2018/07/16	1	67.00	0	0.00	67.00	1	1,241	0.08%
2018/07/12	2	65.20	0	0.00	65.20	2	1,222	0.16%
2018/07/11	0	0.00	2	67.00	66.40	-2	1,218	-0.16%
2018/07/10	4	66.45	3	67.63	66.70	1	1,220	0.08%
2018/07/09	1.1	69.43	1	69.90	68.50	0.1	1,196	0.01%
2018/07/06	2	68.70	10.1	70.58	70.80	-8.1	1,146	-0.70%
2018/07/05	1	69.20	3	69.60	67.70	-2	1,002	-0.20%
2018/07/04	2	62.90	9	68.02	67.50	-7	887	-0.79%
2018/06/29	3	63.13	0	0.00	63.60	3	805	0.37%
2018/06/28	6	64.03	0	0.00	63.60	6	803	0.75%
2018/06/27	1	65.00	0	0.00	65.20	1	800	0.12%
2018/06/26	2	65.30	1	65.40	65.40	1	802	0.12%
2018/06/22	1	66.60	0	0.00	66.60	1	813	0.12%
2018/06/21	2	64.70	0	0.00	66.10	2	813	0.25%
2018/06/20	5	64.74	0	0.00	64.80	5	827	0.60%
2018/06/19	7	66.21	0	0.00	66.10	7	817	0.86%
2018/06/15	4	66.68	0	0.00	66.80	4	822	0.49%
2018/06/14	1	66.70	0	0.00	66.70	1	838	0.12%
2018/06/08	3	68.20	0	0.00	68.10	3	852	0.35%
2018/06/07	1	70.00	0	0.00	69.60	1	867	0.12%
2018/06/01	0	0.00	1	71.20	71.80	-1	982	-0.10%
2018/05/31	1	71.00	1	71.60	70.80	0	1,003	0.00%
2018/05/30	0	0.00	1	72.00	73.40	-1	1,013	-0.10%
2018/05/29	0	0.00	3	73.00	72.70	-3	1,030	-0.29%
2018/05/28	5	71.50	1	70.50	71.60	4	993	0.40%
2018/05/25	0	0.00	12	69.04	69.40	-12	964	-1.24%
2018/05/22	0	0.00	3	68.00	67.80	-3	990	-0.30%
2018/05/17	1	64.00	0	0.00	65.70	1	979	0.10%
2018/05/14	1	67.80	1	68.00	67.10	0	1,012	0.00%
2018/05/07	0	0.00	1	65.50	65.20	-1	1,001	-0.10%
2018/04/25	2	62.00	0	0.00	63.30	2	1,018	0.20%
2018/04/24	3	62.93	0	0.00	62.80	3	1,027	0.29%
2018/04/18	1	63.60	0	0.00	64.60	1	1,013	0.10%
2018/04/17	1	63.80	0	0.00	63.90	1	1,011	0.10%
2018/04/16	1	64.60	0	0.00	65.20	1	1,004	0.10%
2018/04/13	2	66.40	0	0.00	66.20	2	1,012	0.20%
2018/04/02	8	70.00	0	0.00	69.40	8	1,019	0.78%
2018/03/29	2	69.30	0	0.00	69.30	2	1,034	0.19%
2018/03/28	0	0.00	2	70.20	69.70	-2	1,052	-0.19%
2018/03/27	1	68.80	0	0.00	68.80	1	1,040	0.10%
2018/03/26	2	68.40	0	0.00	68.60	2	1,037	0.19%
2018/03/23	1	69.30	1	68.70	68.70	0	1,030	0.00%
2018/03/22	3	68.50	0	0.00	68.10	3	1,019	0.29%
2018/03/21	0	0.00	9	68.79	69.00	-9	1,010	-0.89%
2018/03/20	1	70.10	2	69.90	69.90	-1	1,001	-0.10%
2018/03/19	1	72.70	0	0.00	71.80	1	986	0.10%
2018/03/14	1	72.80	0	0.00	73.60	1	977	0.10%
2018/03/13	13	72.85	0	0.00	73.00	13	976	1.33%
2018/03/12	1	74.40	0	0.00	74.60	1	961	0.10%
2018/03/09	1	75.00	1	76.00	75.00	0	955	0.00%
2018/03/08	1	75.30	2	75.25	76.00	-1	921	-0.11%
2018/03/07	3	73.90	26	74.93	72.80	-23	862	-2.67%
2018/03/06	9	74.31	8	74.94	74.20	1	846	0.12%
2018/03/05	26	74.60	1	74.50	74.40	25	824	3.03%
2018/03/02	1	73.80	4	73.18	73.20	-3	790	-0.38%
2018/03/01	0	0.00	2	72.15	72.90	-2	744	-0.27%
2018/02/27	1	71.20	1	71.60	71.80	0	765	0.00%
2018/02/26	2	70.40	34	71.26	72.00	-32	758	-4.22%
2018/02/23	0	0.00	8	67.63	67.90	-8	715	-1.12%
2018/02/22	0	0.00	4	66.00	66.70	-4	715	-0.56%
2018/02/21	3	64.80	0	0.00	65.00	3	719	0.42%
2018/02/12	6	64.42	0	0.00	64.00	6	724	0.83%
2018/02/09	11	64.11	0	0.00	64.40	11	739	1.49%
2018/02/08	0	0.00	7	66.60	66.50	-7	740	-0.95%
2018/02/07	4	66.83	3	67.50	66.20	1	743	0.13%
2018/02/06	8	64.90	1	64.80	65.00	7	734	0.95%
2018/02/05	2	66.05	1	67.80	67.50	1	726	0.14%
2018/02/02	1	68.50	4	68.83	67.60	-3	733	-0.41%
2018/02/01	0	0.00	4	67.60	67.90	-4	755	-0.53%
2018/01/30	0	0.00	1	65.80	66.30	-1	890	-0.11%
2018/01/25	4	66.83	0	0.00	67.00	4	966	0.41%
2018/01/24	0	0.00	3	68.23	67.70	-3	993	-0.30%
2018/01/19	0	0.00	1	67.40	67.80	-1	1,058	-0.09%
2018/01/18	2	67.50	3	67.23	67.80	-1	1,103	-0.09%
2018/01/17	0	0.00	5	65.90	66.00	-5	1,189	-0.42%
2018/01/15	0	0.00	5	65.90	66.00	-5	1,275	-0.39%
2018/01/11	0	0.00	1	64.60	64.30	-1	1,566	-0.06%
2018/01/09	11	62.28	0	0.00	63.60	11	1,578	0.70%
2018/01/05	0	0.00	11	65.89	66.00	-11	1,583	-0.69%
2018/01/03	1	64.80	0	0.00	64.60	1	1,647	0.06%