• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    157張
  • 產業
    上櫃 鋼鐵類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關－凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山 券商分點個股進出

凱基-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00027.3526.9004000.00%
2025/01/1300.00126.3026.25-1421-0.24%
2025/01/100.126.7500.0026.650.14320.02%
2025/01/0200.00127.2527.15-1478-0.22%
2024/12/300.127.2000.0027.150.15050.02%
2024/12/2700.00127.3827.20-1528-0.18%
2024/12/1900.000.127.3527.20-0.1606-0.02%
2024/12/1600.000.227.6027.40-0.2610-0.04%
2024/12/1200.000.228.6028.25-0.2610-0.03%
2024/12/090.428.4500.0028.550.46350.07%
2024/11/27028.2500.0028.2006340.00%
2024/11/220.228.4000.0028.450.26470.03%
2024/11/21528.23428.3028.3516490.15%
2024/11/2000.000.130.9528.25-0.1652-0.01%
2024/11/1800.000.128.7028.30-0.1658-0.01%
2024/11/072.128.98229.0529.300.16550.01%
2024/10/210.230.4500.0030.350.25640.04%
2024/10/1800.000.630.6530.70-0.6562-0.11%
2024/10/1700.00031.5030.950552-0.01%
2024/10/161.331.1100.0031.001.35410.24%
2024/10/0900.00030.4530.100518-0.01%
2024/10/0800.000.131.1030.80-0.1506-0.02%
2024/10/0400.000.131.2031.05-0.1498-0.02%
2024/09/27933.8000.0033.7594402.04%
2024/09/230.132.6500.0032.550.13900.03%
2024/09/180.232.6500.0032.250.23860.05%
2024/09/1300.00831.9832.05-8376-2.13%
2024/08/2600.00132.4032.20-1399-0.25%
2024/07/08130.8000.0030.8017780.13%
2024/06/2400.001130.5030.30-11892-1.23%
2024/06/2100.001030.2530.40-10901-1.11%
2024/06/1900.002030.3030.20-20906-2.21%
2024/06/1800.001130.3530.35-11906-1.21%
2024/06/1100.000.230.9530.60-0.2928-0.02%
2024/06/0700.00031.3031.0009310.00%
2024/06/0600.00031.0530.8009570.00%
2024/06/0400.000.431.0030.90-0.4991-0.04%
2024/06/0300.000.330.9831.00-0.31,015-0.03%
2024/05/2900.00032.0031.4501,0820.00%
2024/05/2800.000.131.9031.50-0.11,101-0.01%
2024/05/2700.002.131.8331.75-2.11,127-0.19%
2024/05/20134.650.634.9534.550.41,1790.03%
2024/05/171034.450.134.5534.309.91,1730.84%
2024/05/161034.3500.0034.40101,1740.85%
2024/05/151034.6000.0034.40101,1820.85%
2024/05/141134.1500.0034.25111,1890.92%
2024/05/1300.000.334.0533.95-0.31,183-0.02%
2024/05/080.334.9500.0035.150.31,1150.03%
2024/05/060.235.3000.0035.500.21,1050.02%
2024/04/2500.00835.6935.20-81,064-0.75%
2024/04/2400.00135.8035.50-11,052-0.10%
2024/04/224.435.6900.0035.604.41,0320.43%
2024/04/194.336.0600.0036.304.39760.44%
2024/04/18235.7300.0035.5529490.21%
2024/04/17135.4000.0035.4019360.11%
2024/04/151034.9900.0034.70108891.12%
2024/04/09134.2000.0034.4018200.12%
2024/03/2500.00032.9532.7008010.00%
2024/03/2000.00032.8032.6508540.00%
2024/03/0500.000.232.3032.25-0.2716-0.03%
2024/02/271.232.00231.6831.90-0.8626-0.13%
2024/02/20029.1500.0029.0505070.00%
沛波 相關文章
沛波 相關影音