倍微 (6270)-凱基-岡山券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
2,314張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	32.20	1	32.15	31.80	0	2,234	0.00%
2024/06/06	2	32.75	2	32.05	31.90	0	1,869	0.00%
2024/06/05	7	33.68	0	0.00	34.00	7	1,781	0.39%
2024/06/04	5	32.82	6	32.67	33.55	-1	1,517	-0.07%
2024/06/03	0	0.00	12	31.51	31.60	-12	1,217	-0.99%
2024/05/31	2	29.00	0	0.00	30.85	2	923	0.22%
2024/05/30	1	29.25	0	0.00	28.05	1	821	0.12%
2024/05/29	4	27.89	0	0.00	27.90	4	664	0.60%
2024/05/28	1	28.20	15	27.60	28.45	-14	571	-2.45%
2024/05/27	0	0.00	10	25.48	25.90	-10	483	-2.07%
2024/05/24	0	0.00	2	25.05	25.00	-2	417	-0.48%
2024/05/15	2	23.60	0	0.00	23.55	2	498	0.40%
2024/05/02	5	23.20	0	0.00	23.15	5	1,754	0.29%
2024/03/28	5	23.96	0	0.00	23.95	5	2,044	0.24%
2024/03/26	5	23.95	0	0.00	23.90	5	2,096	0.24%
2024/03/21	0	24.20	1	24.15	24.20	-1	2,084	-0.05%
2024/03/13	1	24.55	0	0.00	24.65	1	2,082	0.05%
2024/03/12	1	25.05	0	0.00	25.05	1	2,077	0.05%
2024/03/07	16	25.27	0	0.00	24.80	16	2,057	0.78%
2024/03/06	10	27.60	0	0.00	27.50	10	2,004	0.50%
2024/02/29	0	0.00	13	28.31	28.50	-13	1,971	-0.66%
2024/02/23	11	27.54	5	28.10	27.50	6	1,926	0.31%
2024/02/21	10	27.49	0	0.00	27.45	10	1,997	0.50%
2024/02/02	2	28.18	2	27.63	27.70	0	1,919	0.00%
2024/02/01	9	29.70	9	29.36	28.70	0	1,878	0.00%
2024/01/31	1	29.65	4	30.23	29.80	-3	1,807	-0.17%
2024/01/30	2	27.70	0	0.00	28.00	2	1,590	0.13%
2024/01/26	6	29.81	6	31.47	27.50	0	1,438	0.00%
2024/01/25	3	27.35	8	28.75	28.75	-5	760	-0.66%
2024/01/18	0	0.00	2	25.80	25.80	-2	637	-0.31%
2024/01/17	2	25.55	0	0.00	25.60	2	630	0.32%
2023/12/27	0	0.00	1	26.00	25.75	-1	472	-0.21%
2023/11/24	0	0.00	1	24.05	24.05	-1	231	-0.43%
2023/11/20	0	0.00	10	25.07	25.00	-10	187	-5.34%
2023/11/17	0	0.00	7	23.90	23.70	-7	104	-6.67%
2023/10/13	0	0.00	1	22.15	22.55	-1	179	-0.56%
2023/09/21	1	21.55	0	0.00	21.65	1	221	0.45%
2023/08/21	1	22.20	0	0.00	22.10	1	510	0.20%
2023/08/01	0	0.00	5	25.41	23.85	-5	563	-0.89%
2023/07/31	5	24.05	0	0.00	24.50	5	538	0.93%
2023/07/27	0	0.00	10	24.20	23.60	-10	509	-1.96%
2023/07/26	10	23.70	0	0.00	23.70	10	504	1.98%
2023/07/20	2	23.25	0	0.00	23.25	2	491	0.41%
2023/07/10	0	0.00	2	23.25	23.25	-2	487	-0.41%
2023/06/07	4	26.35	0	0.00	26.15	4	420	0.95%
2023/05/22	0	0.00	1	23.25	23.30	-1	281	-0.35%
2023/05/10	1	24.05	0	0.00	23.55	1	252	0.40%
2023/02/21	0	0.00	4	23.40	23.35	-4	69	-5.74%
2023/02/20	0	0.00	1	23.25	23.25	-1	66	-1.50%
2022/11/03	2	22.15	0	0.00	22.50	2	75	2.65%
2022/09/16	1	22.45	0	0.00	22.40	1	80	1.25%
2022/07/15	0	0.00	2	22.60	22.70	-2	120	-1.65%
2022/07/14	0	0.00	3	22.60	22.65	-3	122	-2.45%
2022/06/23	0	0.00	2	23.50	23.60	-2	195	-1.02%
2022/06/09	2	24.40	0	0.00	24.65	2	230	0.87%
2022/06/07	5	24.70	0	0.00	24.65	5	245	2.04%
2022/05/24	1	24.20	0	0.00	24.15	1	270	0.37%
2022/05/23	1	24.40	0	0.00	24.45	1	272	0.37%
2022/05/12	0	0.00	13	24.05	23.95	-13	285	-4.55%
2022/04/18	0	0.00	13	25.45	25.40	-13	285	-4.56%
2022/04/15	0	0.00	12	25.30	25.30	-12	287	-4.18%
2022/04/14	0	0.00	12	25.45	25.40	-12	301	-3.98%
2022/04/12	12	25.55	0	0.00	25.55	12	303	3.96%
2022/04/11	0	0.00	1	25.75	25.60	-1	305	-0.33%
2022/04/01	0	0.00	5	25.15	25.10	-5	378	-1.32%
2022/03/17	1	24.85	0	0.00	24.80	1	471	0.21%
2022/03/16	13	24.80	0	0.00	24.70	13	498	2.61%
2022/03/15	13	24.80	0	0.00	24.80	13	558	2.33%
2022/03/14	12	25.17	0	0.00	25.10	12	658	1.82%
2022/02/16	5	24.40	0	0.00	24.45	5	736	0.68%
2022/02/14	1	23.60	0	0.00	24.25	1	741	0.13%
2022/02/10	4	23.95	0	0.00	23.95	4	746	0.54%
2021/12/23	0	0.00	3	24.80	24.60	-3	608	-0.49%
2021/12/22	3	25.30	0	0.00	25.05	3	595	0.50%
2021/12/17	0	0.00	4	24.28	24.20	-4	555	-0.72%
2021/12/10	0	0.00	2	25.20	24.20	-2	502	-0.40%
2021/11/10	1	22.35	0	0.00	22.35	1	178	0.56%
2021/11/08	3	22.43	0	0.00	22.40	3	176	1.70%
2021/10/19	0	0.00	1	20.45	20.50	-1	202	-0.49%
2021/08/30	0	0.00	2	20.55	20.50	-2	263	-0.76%
2021/08/20	4	19.86	0	0.00	19.90	4	290	1.37%
2021/08/18	2	19.90	0	0.00	20.10	2	301	0.66%
2021/08/13	1	20.80	1	20.75	20.50	0	301	0.00%
2021/07/15	4	21.40	0	0.00	21.35	4	952	0.42%
2021/07/09	0	0.00	9	21.94	21.80	-9	961	-0.94%
2021/05/26	2	20.20	0	0.00	20.20	2	1,432	0.14%
2021/05/21	5	20.00	0	0.00	20.10	5	1,658	0.30%
2021/05/07	0	0.00	3	22.45	22.60	-3	1,568	-0.19%
2021/05/06	2	21.85	0	0.00	21.95	2	1,555	0.13%
2021/05/05	1	21.95	0	0.00	22.00	1	1,544	0.06%
2021/05/03	0	0.00	5	23.40	22.65	-5	1,508	-0.33%
2021/04/29	41	25.71	31	25.75	25.10	10	1,446	0.69%
2021/04/28	1	23.85	20	24.75	25.10	-19	1,239	-1.53%
2021/04/27	0	0.00	20	24.05	24.15	-20	1,185	-1.69%
2021/04/26	40	23.95	3	23.95	23.95	37	1,101	3.36%
2021/03/25	3	21.25	0	0.00	21.25	3	1,081	0.28%
2021/03/08	0	0.00	1	21.30	21.30	-1	958	-0.10%
2021/03/04	0	0.00	3	22.23	21.80	-3	937	-0.32%
2021/03/03	4	23.16	0	0.00	22.35	4	862	0.46%
2021/02/25	1	22.20	4	22.53	22.15	-3	711	-0.42%
2021/02/24	10	22.30	10	22.30	22.30	0	546	0.00%
2021/01/19	3	19.55	0	0.00	19.45	3	453	0.66%
2020/12/30	0	0.00	2	20.70	20.65	-2	368	-0.54%
2020/12/29	4	21.48	32	21.62	21.20	-28	352	-7.94%
2020/12/28	30	21.05	0.5	21.05	21.05	29.5	335	8.79%
2020/10/21	1	18.65	0	0.00	18.70	1	593	0.17%
2020/10/05	20	18.40	22	19.66	18.50	-2	769	-0.26%
2020/09/16	2	19.40	0	0.00	19.20	2	878	0.23%
2020/08/19	0	0.00	3	19.00	19.00	-3	1,169	-0.26%
2020/08/17	0	0.00	4	19.15	19.35	-4	1,191	-0.34%
2020/08/10	2	20.20	0	0.00	20.05	2	1,401	0.14%
2020/08/07	1	20.75	0	0.00	20.75	1	1,413	0.07%
2020/07/30	0	0.00	30	19.38	19.85	-30	1,466	-2.05%
2020/07/29	32	20.55	3	20.45	20.55	29	1,453	2.00%
2020/07/22	3	21.05	1	21.20	21.00	2	1,396	0.14%
2020/07/06	0	0.00	10	19.90	19.90	-10	1,125	-0.89%
2020/06/11	15	18.92	0	0.00	18.55	15	1,061	1.41%
2020/06/04	0	0.00	1	20.25	20.25	-1	897	-0.11%
2020/06/03	0	0.00	1	18.65	18.45	-1	754	-0.13%
2020/05/22	0	0.00	2	18.55	18.40	-2	668	-0.30%
2020/05/20	2	19.43	1	18.80	18.80	1	622	0.16%
2020/05/19	1	17.70	0	0.00	19.05	1	510	0.20%
2020/04/24	0	0.00	4	15.05	15.10	-4	232	-1.72%
2020/04/17	4	15.25	0	0.00	15.05	4	222	1.80%
2020/03/11	1	14.60	0	0.00	14.50	1	186	0.54%
2020/03/04	4	14.15	4	14.15	14.15	0	166	0.00%
2019/12/11	0	0.00	2	15.00	15.00	-2	256	-0.78%
2019/09/18	1	14.60	0	0.00	14.65	1	583	0.17%
2019/09/04	0	0.00	10	14.80	14.95	-10	513	-1.95%
2019/09/03	10	14.95	0	0.00	14.95	10	501	2.00%
2019/09/02	0	0.00	10	15.85	15.80	-10	463	-2.16%
2019/08/30	10	15.75	0	0.00	15.75	10	440	2.27%
2019/08/28	0	0.00	5	16.50	16.60	-5	337	-1.48%
2019/08/27	35	15.15	35	14.89	15.10	0	181	0.00%
2019/04/29	0	0.00	3	13.60	13.55	-3	113	-2.65%
2019/03/22	0	0.00	0.2	13.55	13.55	-0.2	111	-0.19%
2019/02/20	0	0.00	5	12.55	12.55	-5	86	-5.75%
2019/02/15	3	12.20	0	0.00	12.40	3	91	3.28%
2019/01/04	5	11.80	0	0.00	11.70	5	109	4.56%
2018/12/04	0	0.00	3	12.00	11.90	-3	154	-1.94%
2018/09/06	3	13.80	3	13.35	13.30	0	212	0.00%
2018/06/15	2	14.60	0	0.00	14.55	2	1,730	0.12%
2018/05/09	2	13.30	2	13.50	13.55	0	1,652	0.00%
2018/04/24	5	13.25	0	0.00	13.25	5	1,680	0.30%
2018/04/12	3	16.25	3	16.10	16.25	0	1,473	0.00%
2018/04/03	0	0.00	4	15.10	14.85	-4	1,304	-0.31%
2018/04/02	4	15.23	27	15.23	15.00	-23	1,290	-1.78%
2018/03/31	17	15.16	0	0.00	15.15	17	1,253	1.36%
2018/03/30	0	0.00	9	16.15	15.55	-9	1,233	-0.73%
2018/03/29	9	14.69	0	0.00	15.75	9	1,119	0.80%
2018/03/23	7	15.02	22	15.30	15.30	-15	878	-1.71%
2018/03/22	6	14.95	8	15.57	15.60	-2	786	-0.25%
2018/03/21	11	13.53	7	14.51	14.60	4	589	0.68%
2018/03/20	6	13.16	0	0.00	13.30	6	490	1.22%
2018/03/19	2	13.45	0	0.00	13.45	2	481	0.42%
2018/03/16	0	0.00	3	12.95	12.95	-3	404	-0.74%
2018/03/09	0.5	11.90	0	0.00	12.00	0.5	401	0.12%
2018/01/18	1	12.80	1	12.75	12.75	0	554	0.00%