元山 (6275)-凱基-岡山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	68.90	67.30	-2	6,116	-0.03%
2024/05/30	2.3	66.35	0	0.00	64.60	2.3	6,190	0.04%
2024/05/29	3	68.30	22	69.18	68.30	-19	6,190	-0.31%
2024/05/28	34.1	69.28	20	69.49	68.60	14.1	6,244	0.23%
2024/05/27	10	66.20	2	64.95	66.20	8	5,949	0.13%
2024/05/24	2	65.00	1	63.20	63.10	1	5,830	0.02%
2024/05/23	2	63.65	4	63.68	63.30	-2	5,827	-0.03%
2024/05/22	0	0.00	4	63.80	63.00	-4	5,842	-0.07%
2024/05/21	3	62.77	0	0.00	63.00	3	5,804	0.05%
2024/05/20	0	0.00	7	61.26	60.80	-7	5,765	-0.12%
2024/05/17	1	59.30	5	59.20	59.20	-4	5,793	-0.07%
2024/05/03	5	61.70	6	61.00	61.40	-1	6,040	-0.02%
2024/05/02	1	62.30	0	0.00	62.60	1	6,010	0.02%
2024/04/30	2	62.00	2	63.70	63.30	0	5,983	0.00%
2024/04/29	2	61.50	2	61.30	61.70	0	5,863	0.00%
2024/04/26	2	63.35	1	61.80	62.40	1	5,810	0.02%
2024/04/25	0	0.00	2	59.70	60.10	-2	5,634	-0.04%
2024/04/24	2	58.45	0	0.00	59.30	2	5,531	0.04%
2024/04/19	2	56.80	2	56.80	56.60	0	5,484	0.00%
2024/04/16	0	0.00	1	56.00	56.40	-1	5,471	-0.02%
2024/04/15	0	0.00	0.5	58.70	58.30	-0.5	5,462	-0.01%
2024/04/10	0	0.00	1	60.40	60.20	-1	5,441	-0.02%
2024/04/09	1	60.20	0	0.00	61.10	1	5,457	0.02%
2024/04/03	1	61.30	1	62.30	61.20	0	5,515	0.00%
2024/03/29	3	62.10	0	0.00	61.70	3	5,452	0.06%
2024/03/26	1	63.80	0	0.00	63.50	1	5,424	0.02%
2024/03/25	0	0.00	0	65.80	66.30	0	5,428	0.00%
2024/03/22	3	66.00	1	66.30	65.50	2	5,506	0.04%
2024/03/21	2	67.40	3	65.90	66.20	-1	5,551	-0.02%
2024/03/20	7	67.70	14	66.91	66.80	-7	5,513	-0.13%
2024/03/19	4	68.58	9	69.61	68.60	-5	5,455	-0.09%
2024/03/18	12	67.67	7	67.69	68.70	5	5,259	0.10%
2024/03/15	8	65.86	9	66.24	65.30	-1	4,985	-0.02%
2024/03/14	10	65.32	9	65.42	65.80	1	4,719	0.02%
2024/03/13	3.5	68.69	7	71.26	68.30	-3.5	4,519	-0.08%
2024/03/12	1	65.40	7	62.37	66.00	-6	4,055	-0.15%
2024/03/11	19	59.53	3	59.93	60.00	16	3,875	0.41%
2024/03/08	2	60.75	2	61.10	57.10	0	3,721	0.00%
2024/03/07	20	63.01	21	63.67	63.10	-1	3,506	-0.03%
2024/03/06	4	60.40	11	60.91	61.40	-7	2,795	-0.25%
2024/03/05	4	54.23	11	55.06	55.90	-7	2,448	-0.29%
2024/03/04	19	51.71	0	0.00	50.90	19	2,228	0.85%
2024/03/01	1	51.30	0	0.00	51.80	1	2,156	0.05%
2024/02/27	0	0.00	9	47.89	49.80	-9	1,975	-0.46%
2024/02/26	8	50.61	0	0.00	49.35	8	2,018	0.40%
2024/02/22	0	0.00	1	48.60	48.95	-1	1,970	-0.05%
2024/01/25	1	41.90	0	0.00	41.20	1	1,525	0.07%
2024/01/18	0	0.00	1	40.60	40.45	-1	1,520	-0.07%
2024/01/12	3	41.95	0	0.00	41.85	3	1,504	0.20%
2024/01/11	1	42.55	5	41.95	42.30	-4	1,499	-0.27%
2024/01/02	1	48.50	6	48.97	48.45	-5	1,488	-0.34%
2023/12/18	0	0.00	7	47.68	47.50	-7	1,339	-0.52%
2023/12/15	10	46.54	10	45.63	45.40	0	1,254	0.00%
2023/12/14	1	46.60	0	0.00	45.90	1	1,243	0.08%
2023/12/07	0	0.00	6.1	46.70	46.70	-6.1	1,346	-0.45%
2023/11/30	2	45.80	0	0.00	45.90	2	1,330	0.15%
2023/11/28	3	44.95	0	0.00	45.00	3	1,310	0.23%
2023/11/24	0	0.00	9	45.97	45.70	-9	1,315	-0.68%
2023/11/22	3.1	45.40	10	45.29	45.45	-7	1,244	-0.56%
2023/11/15	1	42.15	0	0.00	42.35	1	1,396	0.07%
2023/11/03	5	40.00	0	0.00	40.20	5	1,674	0.30%
2023/10/18	0	0.00	3	40.35	40.10	-3	3,019	-0.10%
2023/10/16	0	0.00	1	41.10	41.30	-1	3,079	-0.03%
2023/10/12	10	43.60	0	0.00	43.30	10	3,109	0.32%
2023/10/11	5	44.30	0	0.00	43.65	5	3,116	0.16%
2023/09/25	3	46.67	0	0.00	45.90	3	3,051	0.10%
2023/09/22	1	46.65	0	0.00	46.60	1	3,040	0.03%
2023/09/15	0	47.60	2	47.60	47.50	-2	3,122	-0.06%
2023/09/13	2	46.25	0	0.00	46.40	2	3,104	0.06%
2023/08/24	5	46.30	0	0.00	46.05	5	3,129	0.16%
2023/08/23	1	48.70	2	48.95	47.55	-1	3,079	-0.03%
2023/08/22	0	0.00	4	48.39	47.30	-4	2,992	-0.13%
2023/08/18	0	0.00	1	46.15	45.90	-1	2,833	-0.04%
2023/08/17	1	47.75	0	0.00	47.10	1	2,803	0.04%
2023/08/16	1	47.80	0	0.00	47.50	1	2,763	0.04%
2023/08/15	1	45.45	0	0.00	45.90	1	2,638	0.04%
2023/08/09	2	45.95	0	0.00	45.45	2	2,578	0.08%
2023/08/02	1	44.70	1	45.00	45.00	0	2,682	0.00%
2023/07/31	0	0.00	2	46.38	46.10	-2	2,733	-0.07%
2023/07/28	4	48.04	0	0.00	47.40	4	2,700	0.15%
2023/07/27	0	0.00	1	46.75	46.00	-1	2,582	-0.04%
2023/07/26	2	53.15	1	51.50	47.90	1	2,410	0.04%
2023/07/25	0	0.00	2	53.20	53.20	-2	2,161	-0.09%
2023/07/21	0	0.00	17	42.09	44.00	-17	1,896	-0.90%
2023/07/20	6	40.00	0	0.00	40.00	6	1,644	0.36%
2023/07/12	0	0.00	5	38.06	37.80	-5	1,544	-0.32%
2023/07/11	5	38.35	5	38.45	38.20	0	1,546	0.00%
2023/07/10	4	38.15	0	0.00	38.75	4	1,542	0.26%
2023/07/03	1	40.20	0	0.00	39.50	1	1,508	0.07%
2023/06/27	10	37.70	0	0.00	37.05	10	1,423	0.70%
2023/06/21	0	0.00	2	40.15	39.20	-2	1,407	-0.14%
2023/06/16	3	38.70	0	0.00	37.90	3	1,256	0.24%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	1	37.20	1	37.25	37.25	0	1,215	0.00%
2023/05/11	0	0.00	15	35.91	34.90	-15	1,042	-1.44%
2023/05/10	1	36.85	0	0.00	36.85	1	1,018	0.10%
2023/05/09	12	40.61	5	39.75	37.60	7	992	0.71%
2023/05/05	0	0.00	2	37.70	36.75	-2	711	-0.28%
2023/05/04	2	37.25	0	0.00	37.40	2	681	0.29%
2023/04/28	0	0.00	1	34.75	34.70	-1	633	-0.16%
2023/04/21	0	0.00	7	34.56	34.30	-7	609	-1.15%
2023/04/19	3	35.10	0	0.00	35.10	3	588	0.51%
2023/03/27	0	0.00	1	34.00	33.80	-1	426	-0.23%
2023/03/23	4	33.99	0	0.00	33.65	4	395	1.01%
2023/03/21	0	33.10	0	0.00	32.60	0	317	0.00%
2023/03/16	0	0.00	2	31.95	31.30	-2	282	-0.71%
2023/03/15	0	32.40	0	0.00	32.15	0	278	0.00%
2023/03/07	2	30.70	0	0.00	30.75	2	184	1.09%
2023/03/06	1	30.25	0	0.00	30.45	1	177	0.56%
2022/08/16	1	31.70	1	31.20	31.20	0	754	0.00%
2022/07/01	5	31.05	0	0.00	30.65	5	803	0.62%
2022/06/14	2	36.35	3	35.53	34.85	-1	848	-0.12%
2022/06/13	1	36.10	0	0.00	36.10	1	725	0.14%
2022/05/24	0	33.75	0	0.00	33.30	0	1,577	0.00%
2022/05/11	1	32.25	0	0.00	32.20	1	1,785	0.06%
2022/04/11	5	36.00	0	0.00	35.85	5	2,054	0.24%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/07	6	39.79	0	0.00	39.45	6	4,158	0.14%
2022/03/03	51	42.78	50	41.25	41.45	1	4,181	0.02%
2022/03/02	0	0.00	4	42.75	42.60	-4	4,079	-0.10%
2022/03/01	0	0.00	12	40.72	40.95	-12	3,902	-0.31%
2022/02/24	5	36.50	0	0.00	36.50	5	3,856	0.13%
2022/02/22	5	37.50	2	37.80	37.70	3	3,921	0.08%
2022/02/21	2	39.45	0	0.00	39.10	2	4,108	0.05%
2022/02/17	1	38.75	3	38.80	38.05	-2	4,200	-0.05%
2022/02/16	0	0.00	2	37.75	37.60	-2	4,169	-0.05%
2022/02/14	2	38.30	18	37.41	38.30	-16	4,193	-0.38%
2022/02/10	3	37.15	0	0.00	37.00	3	4,172	0.07%
2022/02/09	15	36.90	0	0.00	36.90	15	4,174	0.36%
2022/01/18	2	37.70	0	0.00	37.40	2	4,247	0.05%
2022/01/17	0	0.00	16	36.73	37.30	-16	4,245	-0.38%
2022/01/14	1	36.25	0	0.00	36.20	1	4,239	0.02%
2022/01/10	0	0.00	2	38.25	38.25	-2	4,184	-0.05%
2022/01/07	3	38.73	3	38.55	38.45	0	4,168	0.00%
2022/01/06	1	39.80	0	0.00	39.75	1	4,133	0.02%
2022/01/05	4	40.73	0	0.00	40.45	4	4,103	0.10%
2021/12/30	16	40.80	0	0.00	40.80	16	3,910	0.41%
2021/12/28	11	43.37	7	43.00	43.10	4	3,734	0.11%
2021/12/27	7	40.57	7	41.95	42.05	0	3,235	0.00%
2021/12/24	1	36.75	6	37.42	38.25	-5	2,964	-0.17%
2021/12/22	5	37.95	0	0.00	37.85	5	2,894	0.17%
2021/12/20	0	0.00	2	36.60	36.20	-2	2,825	-0.07%
2021/12/16	2	38.18	0	0.00	37.60	2	2,785	0.07%
2021/12/15	18	40.31	15	39.30	39.20	3	2,706	0.11%
2021/12/13	4	40.30	7	39.94	39.90	-3	2,490	-0.12%
2021/12/10	15	38.90	11	39.62	39.10	4	2,232	0.18%
2021/12/09	16	37.73	21	37.33	37.55	-5	1,894	-0.26%
2021/12/08	0	0.00	2	35.13	35.05	-2	1,605	-0.12%
2021/12/07	0	0.00	4	34.58	34.50	-4	1,554	-0.26%
2021/12/06	3	33.35	0	0.00	33.35	3	1,519	0.20%
2021/12/02	4	33.38	10	33.50	33.05	-6	1,504	-0.40%
2021/11/30	10	34.25	0	0.00	34.10	10	1,451	0.69%
2021/11/25	20	33.69	19	33.86	33.25	1	1,281	0.08%
2021/11/24	1	33.25	3	32.83	32.75	-2	1,196	-0.17%
2021/11/23	1	32.00	0	0.00	31.80	1	1,132	0.09%
2021/11/22	1	33.80	0	0.00	33.80	1	1,087	0.09%
2021/11/19	1	33.95	1	35.50	34.10	0	1,067	0.00%
2021/11/18	4	34.14	33	34.03	34.90	-29	1,001	-2.90%
2021/11/17	42	33.91	10	33.45	34.10	32	789	4.05%
2021/11/12	0	0.00	20	32.70	31.20	-20	629	-3.18%
2021/11/10	0	0.00	30	31.69	31.55	-30	599	-5.00%
2021/11/09	0	0.00	8	31.83	31.75	-8	606	-1.32%
2021/11/08	0	0.00	2	31.35	31.00	-2	612	-0.33%
2021/11/03	0	0.00	2	31.03	31.30	-2	639	-0.31%
2021/11/02	10	30.60	0	0.00	30.50	10	660	1.51%
2021/11/01	2	31.75	0	0.00	31.70	2	677	0.30%
2021/10/25	20	29.30	0	0.00	29.60	20	831	2.41%
2021/10/06	2	27.90	2	27.85	27.50	0	871	0.00%
2021/10/04	0	0.00	5	27.50	27.25	-5	875	-0.57%
2021/10/01	13	27.89	0	0.00	27.90	13	879	1.48%
2021/09/17	0	0.00	1	28.65	28.35	-1	944	-0.11%
2021/09/08	2	27.55	0	0.00	27.85	2	992	0.20%
2021/09/07	5	28.20	20	28.30	28.25	-15	987	-1.52%
2021/09/06	2	28.80	0	0.00	28.75	2	983	0.20%
2021/09/03	10	29.60	0	0.00	29.45	10	982	1.02%
2021/09/02	10	29.60	0	0.00	29.50	10	985	1.01%
2021/08/24	3	28.75	0	0.00	28.85	3	985	0.30%
2021/08/20	0	0.00	10	29.00	28.90	-10	992	-1.01%
2021/08/18	0	0.00	11	29.36	30.10	-11	989	-1.11%
2021/08/16	20	29.30	0	0.00	29.40	20	981	2.04%
2021/08/13	10	30.45	0	0.00	29.95	10	974	1.03%
2021/08/11	1	31.60	1	30.80	30.70	0	958	0.00%
2021/08/10	0	0.00	20	30.18	30.85	-20	949	-2.11%
2021/08/09	0	0.00	30	31.13	30.30	-30	963	-3.11%
2021/08/06	20	31.68	0	0.00	31.65	20	963	2.08%
2021/08/04	10	32.05	0	0.00	33.25	10	964	1.04%
2021/08/03	10	31.85	4	31.45	32.50	6	913	0.66%
2021/08/02	14	30.85	0	0.00	31.25	14	837	1.67%
2021/07/28	0	0.00	24	28.14	28.30	-24	803	-2.99%
2021/07/13	5	29.50	0	0.00	29.25	5	1,262	0.40%
2021/07/07	5	29.90	0	0.00	30.05	5	1,400	0.36%
2021/07/05	0	0.00	20	31.53	32.15	-20	1,445	-1.38%
2021/05/19	20	27.98	0	0.00	28.55	20	2,923	0.68%
2021/05/18	0	0.00	20	27.80	27.80	-20	2,977	-0.67%
2021/05/12	5	27.10	0	0.00	27.10	5	2,951	0.17%
2021/05/11	5	31.85	0	0.00	30.10	5	2,914	0.17%
2021/05/10	2	32.70	0	0.00	33.40	2	2,930	0.07%
2021/05/06	0	0.00	1	31.70	31.20	-1	2,944	-0.03%
2021/05/03	10	33.47	0	0.00	32.85	10	2,937	0.34%
2021/04/29	1	35.70	0	0.00	35.00	1	2,925	0.03%
2021/04/13	0	0.00	10	37.70	34.50	-10	2,919	-0.34%
2021/04/06	0	0.00	1	35.00	35.25	-1	3,199	-0.03%
2021/03/25	4	33.50	0	0.00	32.45	4	3,158	0.13%
2021/03/24	11	35.32	20	34.93	34.00	-9	3,128	-0.29%
2021/03/23	6	33.95	2	32.43	33.95	4	2,898	0.14%
2021/03/22	1	31.80	3	31.47	31.20	-2	2,772	-0.07%
2021/03/18	0	0.00	1	31.50	31.20	-1	2,738	-0.04%
2021/03/16	1	31.80	1	31.65	31.55	0	2,735	0.00%
2021/03/15	3	32.20	0	0.00	31.50	3	2,723	0.11%
2021/03/11	12	29.08	4	29.03	29.20	8	2,738	0.29%
2021/03/10	4	28.70	0	0.00	28.70	4	2,739	0.15%
2021/02/23	0	0.00	3	29.90	29.10	-3	2,763	-0.11%
2021/02/19	0	0.00	1	26.30	26.95	-1	2,530	-0.04%
2021/02/18	1	25.30	4	25.83	25.90	-3	2,444	-0.12%
2021/02/17	0	0.00	1	25.05	25.00	-1	2,383	-0.04%
2021/02/05	0	0.00	1	24.05	24.10	-1	2,357	-0.04%
2021/02/04	1	23.90	0	0.00	23.90	1	2,361	0.04%
2021/02/01	1	24.65	0	0.00	23.40	1	2,381	0.04%
2021/01/28	0	0.00	2	24.60	24.50	-2	2,311	-0.09%
2021/01/27	1	24.55	0	0.00	24.20	1	2,293	0.04%
2021/01/21	0	0.00	10	23.65	23.55	-10	2,195	-0.46%
2021/01/19	1	26.00	2	26.10	25.50	-1	2,147	-0.05%
2021/01/18	2	25.60	2	25.58	25.60	0	2,056	0.00%
2021/01/05	2	25.53	0	0.00	25.40	2	1,685	0.12%
2021/01/04	0	0.00	15	24.13	25.40	-15	1,586	-0.95%
2020/12/31	15	23.97	10	24.10	24.10	5	1,539	0.32%
2020/12/30	29	24.66	0	0.00	23.90	29	1,486	1.95%
2020/12/24	0	0.00	1	22.50	22.55	-1	1,145	-0.09%
2020/12/22	1	23.10	0	0.00	22.45	1	1,127	0.09%
2020/12/09	0	0.00	1	23.60	23.80	-1	1,006	-0.10%
2020/12/07	1	22.90	0	0.00	22.95	1	990	0.10%
2020/11/30	0	0.00	1	21.85	21.85	-1	734	-0.14%
2020/11/26	0	0.00	1	19.55	19.40	-1	605	-0.17%
2020/11/11	1	19.25	0	0.00	19.30	1	630	0.16%
2020/10/29	0	0.00	20	17.80	17.80	-20	639	-3.13%
2020/09/17	0	0.00	1	19.50	19.50	-1	887	-0.11%
2020/09/15	20	19.30	0	0.00	19.20	20	839	2.38%
2020/09/11	0	0.00	1	19.50	18.80	-1	804	-0.12%
2020/09/09	0	0.00	1	19.05	18.95	-1	757	-0.13%
2020/08/05	2	18.05	0	0.00	18.05	2	864	0.23%
2020/08/03	1	17.95	0	0.00	18.00	1	865	0.12%
2020/07/16	0	0.00	15	19.21	19.80	-15	735	-2.04%
2020/07/15	20	18.75	5	18.65	18.75	15	585	2.56%
2020/07/09	0	0.00	2	17.05	17.20	-2	517	-0.39%
2020/06/15	2	16.45	0	0.00	16.65	2	554	0.36%
2020/04/14	0	0.00	3	14.40	14.45	-3	323	-0.93%
2020/04/13	3	14.10	0	0.00	14.20	3	321	0.93%
2020/01/16	0	0.00	1	19.45	19.40	-1	411	-0.24%
2020/01/07	0	0.00	3	19.65	19.60	-3	411	-0.73%
2020/01/06	0	0.00	7	19.81	19.85	-7	412	-1.70%
2020/01/03	0	0.00	8	19.85	19.85	-8	412	-1.94%
2019/12/25	1	20.05	1	20.15	20.05	0	411	0.00%
2019/12/12	1	20.70	0	0.00	20.75	1	501	0.20%
2019/11/21	0	0.00	3	20.53	21.00	-3	444	-0.67%
2019/11/20	3	20.85	0	0.00	20.85	3	425	0.70%
2019/10/02	0	0.00	2	18.75	18.65	-2	508	-0.39%
2019/09/19	0	0.00	2	19.25	19.30	-2	521	-0.38%
2019/09/18	0	0.00	4	19.70	19.70	-4	522	-0.76%
2019/09/17	2	19.90	4	19.85	20.05	-2	512	-0.39%
2019/09/11	2	18.90	0	0.00	18.80	2	437	0.46%
2019/09/09	6	18.89	0	0.00	19.20	6	438	1.37%
2019/08/22	2	18.60	0	0.00	18.70	2	443	0.45%
2019/08/16	9	18.62	0	0.00	18.60	9	448	2.01%
2019/07/18	0	0.00	6	20.33	20.05	-6	732	-0.82%
2019/07/12	0	0.00	2	21.10	20.90	-2	790	-0.25%
2019/07/11	11	21.29	0	0.00	21.20	11	808	1.36%
2019/07/10	0	0.00	6	23.05	22.80	-6	813	-0.74%
2019/07/05	0	0.00	2	21.40	21.60	-2	906	-0.22%
2019/07/03	2	21.45	0	0.00	21.35	2	942	0.21%
2019/07/02	6	21.75	6	21.62	21.55	0	981	0.00%
2019/06/27	2	20.85	0	0.00	21.00	2	1,044	0.19%
2019/06/25	0	0.00	3	21.30	21.10	-3	1,098	-0.27%
2019/06/21	0	0.00	2	21.20	20.90	-2	1,202	-0.17%
2019/06/20	2	20.90	0	0.00	21.15	2	1,212	0.16%
2019/06/18	1	20.60	0	0.00	20.70	1	1,240	0.08%
2019/06/12	2	21.30	0	0.00	21.25	2	1,275	0.16%
2019/06/11	0	0.00	2	21.40	21.30	-2	1,279	-0.16%
2019/06/10	12	20.06	0	0.00	20.35	12	1,259	0.95%
2019/04/25	0	0.00	3	24.15	24.60	-3	1,749	-0.17%
2019/04/19	0	0.00	3	25.90	25.85	-3	1,731	-0.17%
2019/04/18	0	0.00	20	25.30	25.30	-20	1,719	-1.16%
2019/04/03	14	22.95	0	0.00	23.00	14	1,396	1.00%
2019/03/22	10	22.25	0	0.00	22.30	10	1,129	0.89%
2019/03/13	2	22.00	2	22.10	21.85	0	1,032	0.00%
2019/03/12	2	22.35	2	22.00	22.00	0	1,020	0.00%
2019/03/06	2	22.90	3	22.42	22.90	-1	930	-0.11%
2019/03/04	10	21.45	1	21.55	21.30	9	832	1.08%
2019/02/27	1	20.85	0	0.00	20.85	1	800	0.12%
2019/02/26	10	20.45	0	0.00	20.20	10	740	1.35%
2019/02/25	2	20.40	0	0.00	20.60	2	724	0.28%
2019/02/21	0	0.00	4	20.90	21.35	-4	673	-0.59%
2019/02/20	1	21.30	0	0.00	21.35	1	646	0.15%
2019/02/19	10	20.65	34	20.66	21.60	-24	607	-3.95%
2019/02/18	21	20.27	10	20.45	20.80	11	514	2.14%
2019/02/15	11	20.12	0	0.00	20.25	11	477	2.30%
2019/01/24	4	18.03	4	18.15	17.60	0	188	0.00%
2019/01/15	0	0.00	6	17.61	17.70	-6	165	-3.62%
2019/01/14	15	17.70	9	17.58	17.70	6	147	4.06%
2019/01/09	2	16.05	2	16.30	16.40	0	118	0.00%
2018/06/19	0	0.00	1	20.95	20.70	-1	613	-0.16%
2018/06/15	0	0.00	3	21.83	21.60	-3	548	-0.55%
2018/06/14	6	21.45	3	21.40	21.45	3	450	0.67%
2018/01/19	1	21.00	1	20.55	21.00	0	663	0.00%