康舒 (6282)-凱基-岡山券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.40
漲跌
▲0.90
漲幅
+2.69%
成交量
18,491張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	33.80	14	34.17	34.40	2	3,237	0.06%
2024/11/20	16	33.77	16	33.46	33.50	0	2,985	0.00%
2024/11/19	2	32.33	1	31.70	32.00	1	2,749	0.04%
2024/11/18	1	31.30	0	0.00	30.95	1	2,692	0.04%
2024/11/15	0	0.00	1	31.80	31.85	-1	2,667	-0.04%
2024/11/14	6	33.47	4	32.48	32.05	2	2,646	0.08%
2024/11/13	3	33.67	1	32.60	33.70	2	2,450	0.08%
2024/11/12	30.1	30.35	51	30.62	30.65	-21	2,218	-0.94%
2024/11/11	0.1	31.30	0	0.00	31.40	0.1	2,191	0.00%
2024/11/08	1.1	32.17	0	0.00	31.70	1.1	2,217	0.05%
2024/11/07	0	0.00	20.1	33.36	32.90	-20.1	2,183	-0.92%
2024/11/06	0.1	33.75	0	0.00	33.75	0.1	2,174	0.01%
2024/11/05	0.1	33.10	0	0.00	33.15	0.1	2,298	0.00%
2024/10/28	0	0.00	0.2	33.45	33.65	-0.2	2,684	-0.01%
2024/10/25	7	34.29	5	33.95	33.80	2	2,724	0.07%
2024/10/23	5.6	34.21	5	33.90	33.80	0.6	2,758	0.02%
2024/10/22	0.1	33.95	0	0.00	34.10	0.1	2,786	0.00%
2024/10/21	5	34.00	5	34.30	34.30	0	2,883	0.00%
2024/10/18	0.1	33.95	0	0.00	33.85	0.1	2,973	0.00%
2024/10/17	0.3	34.33	2.5	34.60	34.30	-2.2	3,014	-0.07%
2024/10/16	1	33.85	0	0.00	34.50	1	3,051	0.03%
2024/10/15	0.1	34.20	1	34.00	33.80	-0.9	3,070	-0.03%
2024/10/14	0	0.00	8	33.38	33.75	-8	3,121	-0.26%
2024/10/11	0	0.00	2	33.20	33.20	-2	3,199	-0.06%
2024/10/09	0	0.00	10	33.05	33.00	-10	3,535	-0.28%
2024/10/08	0	33.50	0	0.00	33.35	0	3,577	0.00%
2024/10/07	0	0.00	1	34.10	34.00	-1	3,687	-0.03%
2024/10/01	0	0.00	2	34.30	34.30	-2	4,158	-0.05%
2024/09/27	1	34.25	3	34.30	34.25	-2	4,847	-0.04%
2024/09/16	1	32.65	0	0.00	32.80	1	5,336	0.02%
2024/09/13	1	32.10	0	0.00	32.30	1	5,440	0.02%
2024/09/05	1	32.50	0	0.00	31.90	1	6,558	0.02%
2024/09/04	11.6	32.29	5	32.05	32.05	6.6	6,656	0.10%
2024/09/02	0	0.00	1	34.65	34.65	-1	6,707	-0.01%
2024/08/28	0	0.00	1	34.80	34.80	-1	6,771	-0.01%
2024/08/27	0	35.45	0	0.00	35.10	0	6,795	0.00%
2024/08/26	1	35.35	2	35.55	35.30	-1	6,855	-0.01%
2024/08/19	0	0.00	1	35.35	35.15	-1	7,173	-0.01%
2024/08/16	2	34.78	0	0.00	34.75	2	7,193	0.03%
2024/08/15	6	35.13	5	34.85	34.80	1	7,255	0.01%
2024/08/14	7	35.20	5	35.20	35.45	2	7,300	0.03%
2024/08/09	5	34.40	5	34.55	34.25	0	7,344	0.00%
2024/08/08	1	33.90	0	0.00	33.75	1	7,359	0.01%
2024/08/07	5	33.34	7	33.51	33.95	-2	7,359	-0.03%
2024/08/05	3.5	31.99	2	32.33	31.95	1.5	7,185	0.02%
2024/07/31	0	0.00	1	36.05	35.90	-1	7,442	-0.01%
2024/07/30	5	35.05	6	35.26	35.90	-1	7,488	-0.01%
2024/07/29	1	36.50	0	0.00	35.80	1	7,480	0.01%
2024/07/26	5	36.45	0	0.00	36.75	5	7,445	0.07%
2024/07/23	1	37.15	0	0.00	37.15	1	7,451	0.01%
2024/07/22	5	37.03	0	0.00	36.70	5	7,475	0.07%
2024/07/19	3	38.30	0	0.00	37.95	3	7,432	0.04%
2024/07/17	0	0.00	3	39.30	39.30	-3	7,490	-0.04%
2024/07/16	3	39.30	1	39.40	39.25	2	7,604	0.03%
2024/07/15	1	39.00	3	39.30	39.10	-2	7,746	-0.03%
2024/07/12	1	39.50	1	39.70	39.60	0	7,937	0.00%
2024/07/11	1	40.40	4	40.18	39.45	-3	8,073	-0.04%
2024/07/10	2	39.43	1	39.20	39.20	1	7,837	0.01%
2024/07/08	0	0.00	4	40.20	40.10	-4	7,902	-0.05%
2024/07/05	4	40.86	4.3	40.52	40.25	-0.3	7,992	0.00%
2024/07/03	22	39.77	28	40.13	39.55	-6	7,584	-0.08%
2024/07/02	4	38.13	0	0.00	38.25	4	7,110	0.06%
2024/07/01	10	38.50	0	0.00	38.30	10	7,099	0.14%
2024/06/28	0	0.00	39	39.01	38.85	-39	7,080	-0.55%
2024/06/27	1	39.00	6	39.00	38.70	-5	7,090	-0.07%
2024/06/24	3	38.77	0	0.00	38.50	3	7,019	0.04%
2024/06/21	4	38.93	2	38.90	39.05	2	7,039	0.03%
2024/06/20	4	39.09	9	39.20	39.00	-5	7,025	-0.07%
2024/06/19	3	39.30	8	39.54	39.10	-5	7,010	-0.07%
2024/06/18	15	39.65	25.1	39.49	39.70	-10.1	6,807	-0.15%
2024/06/17	1	37.75	4	38.03	37.90	-3	6,284	-0.05%
2024/06/14	2	37.65	3	37.80	37.75	-1	6,288	-0.02%
2024/06/13	3	36.90	0	0.00	37.20	3	6,241	0.05%
2024/06/12	2	37.20	1	37.40	37.05	1	6,263	0.02%
2024/06/11	0	37.97	4	37.93	37.70	-4	6,231	-0.06%
2024/06/06	0	0.00	1	36.95	36.90	-1	6,282	-0.02%
2024/06/05	2	37.15	0	0.00	36.90	2	6,255	0.03%
2024/06/04	1	37.35	0	0.00	37.25	1	6,320	0.02%
2024/06/03	2	37.40	0	0.00	37.40	2	6,447	0.03%
2024/05/30	1	37.45	0	0.00	37.40	1	6,558	0.02%
2024/05/28	0	0.00	1	38.00	38.10	-1	6,861	-0.01%
2024/05/27	11	37.18	6	37.62	37.65	5	7,290	0.07%
2024/05/24	9	36.45	8	36.49	36.40	1	7,376	0.01%
2024/05/23	1	37.50	2	37.10	37.15	-1	7,327	-0.01%
2024/05/20	5	37.40	5	37.60	37.60	0	8,194	0.00%
2024/05/16	1	37.40	0	0.00	37.35	1	9,344	0.01%
2024/05/15	2.1	37.64	1.3	37.47	37.10	0.8	9,841	0.01%
2024/05/14	5	37.40	5	37.25	37.35	0	10,085	0.00%
2024/05/10	0	0.00	1.2	37.47	37.55	-1.2	10,370	-0.01%
2024/05/09	1	37.55	0	0.00	37.30	1	10,844	0.01%
2024/05/08	3	37.28	1	37.85	37.95	2	10,925	0.02%
2024/05/07	15	38.45	3	38.20	38.30	12	11,028	0.11%
2024/05/06	12	38.90	2	38.85	38.90	10	11,092	0.09%
2024/05/03	1.1	39.67	1	39.35	39.35	0.1	10,976	0.00%
2024/05/02	0	0.00	1	39.30	40.00	-1	10,957	-0.01%
2024/04/30	0.1	39.80	1	40.00	39.75	-0.9	10,972	-0.01%
2024/04/29	1	39.75	0	0.00	39.90	1	10,992	0.01%
2024/04/26	2	39.80	0	0.00	39.50	2	10,984	0.02%
2024/04/25	1.2	39.98	16	40.33	39.85	-14.8	10,967	-0.13%
2024/04/24	6	39.77	10	39.85	40.40	-4	10,947	-0.04%
2024/04/23	16.1	38.91	1	38.85	38.85	15.1	10,931	0.14%
2024/04/22	5	40.75	8	39.56	39.35	-3	10,877	-0.03%
2024/04/19	17.5	40.12	4	39.89	39.50	13.5	10,745	0.13%
2024/04/18	3.4	40.99	2	40.63	40.40	1.4	10,615	0.01%
2024/04/17	7	40.78	3	40.28	40.75	4	10,474	0.04%
2024/04/16	1	38.30	0	0.00	38.30	1	10,305	0.01%
2024/04/15	2	40.00	3	40.10	39.90	-1	10,315	-0.01%
2024/04/12	8	40.21	8	40.43	40.45	0	10,271	0.00%
2024/04/11	13	40.19	18	40.39	40.25	-5	10,156	-0.05%
2024/04/09	0	0.00	1	38.80	39.00	-1	10,013	-0.01%
2024/04/08	1	38.40	0	0.00	38.50	1	10,015	0.01%
2024/04/03	2	38.85	0	0.00	38.85	2	10,019	0.02%
2024/03/29	1	38.90	0	0.00	38.75	1	10,193	0.01%
2024/03/28	20	38.95	0	0.00	38.90	20	10,175	0.20%
2024/03/27	14.1	39.02	0	0.00	39.00	14.1	10,146	0.14%
2024/03/26	0	0.00	15	39.40	39.15	-15	10,103	-0.15%
2024/03/25	1	39.90	0	40.20	39.90	1	10,099	0.01%
2024/03/21	1	40.30	11	40.30	40.30	-10	10,097	-0.10%
2024/03/20	4	39.85	0	0.00	39.65	4	10,091	0.04%
2024/03/19	1	39.95	28	40.04	39.80	-27	10,154	-0.27%
2024/03/18	10	39.40	0	0.00	39.65	10	10,366	0.10%
2024/03/15	1	39.10	0	0.00	39.80	1	10,478	0.01%
2024/03/14	0	0.00	0	39.30	39.20	0	10,726	0.00%
2024/03/13	15	39.22	3	39.70	39.05	12	10,774	0.11%
2024/03/12	7	40.36	2	40.25	40.30	5	10,779	0.05%
2024/03/11	2	39.98	0	39.90	40.00	2	10,904	0.02%
2024/03/08	4.1	39.88	3	40.05	39.85	1.1	11,025	0.01%
2024/03/07	3	40.33	0	0.00	40.00	3	11,118	0.03%
2024/03/06	11	41.60	3.2	41.08	41.10	7.9	11,233	0.07%
2024/03/05	2	41.50	3	41.75	41.60	-1	11,387	-0.01%
2024/03/04	5	41.98	12	41.95	41.80	-7	11,485	-0.06%
2024/03/01	10	42.60	10	42.30	42.25	0	11,617	0.00%
2024/02/29	17	41.01	13.3	41.74	42.60	3.7	11,708	0.03%
2024/02/27	1	39.55	0	0.00	39.50	1	11,723	0.01%
2024/02/26	1	40.65	2	40.63	40.60	-1	13,446	-0.01%
2024/02/23	19	40.89	10	40.87	40.55	9	15,113	0.06%
2024/02/22	3	41.58	1	41.55	41.50	2	15,239	0.01%
2024/02/21	30	42.12	7	42.00	41.45	23	15,179	0.15%
2024/02/20	50	43.03	44	43.28	42.85	6	14,721	0.04%
2024/02/19	7	43.58	11	43.83	43.85	-4	14,197	-0.03%
2024/02/16	13	43.44	21	43.55	43.55	-8	13,967	-0.06%
2024/02/15	2	41.43	0	0.00	42.20	2	13,696	0.01%
2024/02/05	9	41.85	0	0.00	41.70	9	13,589	0.07%
2024/02/02	6	42.06	6	41.40	41.35	0	13,461	0.00%
2024/02/01	11	41.92	31	41.82	42.00	-20	13,292	-0.15%
2024/01/31	6	41.15	3	40.80	40.80	3	12,842	0.02%
2024/01/30	44	40.93	40.1	41.00	40.50	3.9	12,741	0.03%
2024/01/29	4	40.51	1	41.20	40.65	3	12,517	0.02%
2024/01/25	1.1	39.40	0	0.00	39.35	1.1	12,422	0.01%
2024/01/24	3	40.23	0	0.00	39.85	3	12,460	0.02%
2024/01/23	5	39.60	5	40.00	40.05	0	12,528	0.00%
2024/01/22	0	0.00	0.6	39.50	39.45	-0.6	12,543	0.00%
2024/01/18	1	38.00	0	0.00	38.30	1	12,595	0.01%
2024/01/15	0	0.00	1	39.30	39.35	-1	12,657	-0.01%
2024/01/12	0.1	39.30	0	0.00	38.95	0.1	12,760	0.00%
2024/01/11	1	39.50	1	39.50	39.45	0	12,847	0.00%
2024/01/09	10	38.90	1	38.95	38.90	9	12,968	0.07%
2024/01/05	5	39.99	0	0.00	39.65	5	13,182	0.04%
2024/01/04	3	39.95	0	0.00	39.75	3	13,377	0.02%
2024/01/03	3	40.22	0	0.00	40.10	3	13,467	0.02%
2024/01/02	0	0.00	0.1	41.00	40.85	-0.1	13,473	0.00%
2023/12/27	1	41.25	0	0.00	40.90	1	13,590	0.01%
2023/12/26	1	41.15	14	41.06	41.30	-13	13,787	-0.09%
2023/12/25	1	40.65	0	0.00	40.50	1	13,817	0.01%
2023/12/22	0	0.00	3	40.53	40.45	-3	13,842	-0.02%
2023/12/20	5	40.70	1	40.60	40.90	4	13,918	0.03%
2023/12/19	1	40.05	2	40.10	40.00	-1	13,976	-0.01%
2023/12/18	3	40.07	0	0.00	40.05	3	14,091	0.02%
2023/12/15	0.1	40.60	0	0.00	40.50	0.1	14,169	0.00%
2023/12/14	1	40.50	7	40.44	40.55	-6	14,320	-0.04%
2023/12/13	21	40.16	0	0.00	40.05	21	14,340	0.15%
2023/12/12	0	0.00	4	41.73	41.25	-4	14,203	-0.03%
2023/12/11	5	42.22	1	42.60	42.00	4	14,209	0.03%
2023/12/07	0	0.00	1	42.05	41.80	-1	14,679	-0.01%
2023/12/06	1	41.65	0	0.00	41.50	1	14,734	0.01%
2023/12/05	0	0.00	2	41.63	41.60	-2	14,713	-0.01%
2023/12/04	3	41.62	0	0.00	41.25	3	14,650	0.02%
2023/12/01	9	42.57	6	42.20	42.10	3	14,631	0.02%
2023/11/30	10	42.30	2	41.73	41.90	8	14,758	0.05%
2023/11/29	20	41.97	2	41.80	41.65	18	14,853	0.12%
2023/11/28	8	42.06	7	41.99	41.80	1	15,043	0.01%
2023/11/27	7	42.44	0	0.00	42.30	7	14,918	0.05%
2023/11/24	24	43.53	28	43.84	43.70	-4	14,718	-0.03%
2023/11/23	50.1	45.13	45	44.73	43.75	5.1	14,331	0.04%
2023/11/22	22	43.03	61.5	43.15	44.10	-39.5	12,667	-0.31%
2023/11/21	6	40.48	1.1	40.58	40.70	4.9	11,159	0.04%
2023/11/17	10.1	38.85	0	0.00	38.95	10.1	11,838	0.09%
2023/11/16	2	39.23	1	39.20	39.45	1	12,003	0.01%
2023/11/15	7	38.16	4	37.98	38.35	3	11,935	0.03%
2023/11/14	2.2	37.18	7	37.80	37.15	-4.8	12,047	-0.04%
2023/11/13	1	38.20	10	37.93	38.40	-9	12,162	-0.07%
2023/11/10	3	39.13	0	0.00	39.10	3	12,194	0.02%
2023/11/09	1	39.30	0	0.00	39.00	1	12,456	0.01%
2023/11/08	2	39.85	1	39.65	39.55	1	12,864	0.01%
2023/11/07	1	39.35	1	39.75	39.20	0	13,105	0.00%
2023/11/06	20.4	39.31	0	0.00	39.55	20.4	14,180	0.14%
2023/11/03	1	38.95	4	39.34	38.80	-3	14,553	-0.02%
2023/11/01	5	38.30	6	38.00	38.00	-1	15,472	-0.01%
2023/10/31	0	0.00	0.4	38.75	38.00	-0.4	15,773	0.00%
2023/10/30	0	0.00	1	39.40	39.20	-1	16,754	-0.01%
2023/10/27	6	38.89	5	38.65	38.55	1	17,835	0.01%
2023/10/26	5.3	39.10	0	0.00	38.95	5.3	19,965	0.03%
2023/10/25	0.2	40.00	1	40.15	39.70	-0.9	20,822	0.00%
2023/10/24	11	39.90	10	40.00	40.00	1	21,932	0.00%
2023/10/23	3	39.53	3	40.00	39.50	0	22,787	0.00%
2023/10/20	7	38.89	4	39.13	39.40	3	23,267	0.01%
2023/10/19	6	39.52	2	39.60	39.70	4	23,658	0.02%
2023/10/18	6.1	39.93	0	0.00	39.95	6.1	24,055	0.03%
2023/10/17	5	41.24	0	0.00	40.70	5	24,732	0.02%
2023/10/16	8.1	41.53	2	42.23	41.45	6.1	25,612	0.02%
2023/10/13	5	43.01	0	0.00	42.80	5	27,961	0.02%
2023/10/12	14	43.58	10	43.15	43.45	4	30,081	0.01%
2023/10/11	22.1	42.59	0	0.00	42.35	22.1	30,210	0.07%
2023/10/06	1	43.75	3.1	43.70	43.70	-2.1	30,670	-0.01%
2023/10/05	0	0.00	1	44.60	44.30	-1	31,388	0.00%
2023/10/04	0	0.00	5	43.55	43.85	-5	31,815	-0.02%
2023/10/03	20	44.60	1	45.05	44.20	19	32,722	0.06%
2023/10/02	13.1	44.89	23	45.45	45.45	-10	33,628	-0.03%
2023/09/28	1	44.25	2	43.90	43.70	-1	34,336	0.00%
2023/09/27	2.1	42.90	0	0.00	43.10	2.1	35,761	0.01%
2023/09/26	4	43.48	0	0.00	43.20	4	37,794	0.01%
2023/09/22	1	42.90	12	43.08	43.50	-11	39,302	-0.03%
2023/09/21	17	42.30	6	42.72	42.60	11	39,267	0.03%
2023/09/20	6.1	43.22	3	43.37	43.15	3.1	39,189	0.01%
2023/09/19	23.5	44.07	3	44.08	43.40	20.5	39,311	0.05%
2023/09/18	14	44.92	2	44.95	44.65	12	39,690	0.03%
2023/09/15	2	45.70	4	45.80	45.75	-2	40,063	0.00%
2023/09/14	2	45.50	0	0.00	45.70	2	40,128	0.00%
2023/09/13	8.2	44.92	5	45.45	45.05	3.2	40,247	0.01%
2023/09/12	9	46.22	6	46.84	45.40	3	40,652	0.01%
2023/09/11	2.2	44.66	3	44.55	44.85	-0.8	40,603	0.00%
2023/09/08	16	46.00	0	0.00	45.80	16	40,753	0.04%
2023/09/07	16	47.00	2.5	47.28	47.00	13.5	40,959	0.03%
2023/09/06	2	47.33	19	47.38	47.35	-17	41,183	-0.04%
2023/09/05	2	46.75	8	47.17	47.20	-6	41,306	-0.01%
2023/09/04	28	45.41	28	45.80	45.90	0	41,445	0.00%
2023/09/01	25	46.97	25	47.36	46.35	0	41,770	0.00%
2023/08/31	1.1	46.49	1	46.45	46.45	0.1	42,779	0.00%
2023/08/30	12	46.60	6	46.53	46.45	6	44,062	0.01%
2023/08/29	0	0.00	12	46.55	46.55	-12	45,482	-0.03%
2023/08/28	16	46.20	14	46.47	46.35	2	46,384	0.00%
2023/08/25	19	47.07	2	46.98	46.85	17	46,902	0.04%
2023/08/24	9	48.02	8	48.24	47.10	1	46,948	0.00%
2023/08/23	34	48.96	20	48.06	47.85	14	47,201	0.03%
2023/08/22	7	50.23	10	50.37	49.90	-3	46,884	-0.01%
2023/08/21	1	50.90	3	50.97	50.40	-2	46,749	0.00%
2023/08/18	23	51.63	17	51.38	50.20	6	47,029	0.01%
2023/08/17	3	51.97	2	52.10	51.90	1	47,268	0.00%
2023/08/16	5	50.17	4	50.45	50.60	1	47,831	0.00%
2023/08/15	0	0.00	1	50.90	50.80	-1	48,675	0.00%
2023/08/14	9	49.78	18	49.85	49.10	-9	49,027	-0.02%
2023/08/11	14	51.25	8	50.96	50.90	6	48,792	0.01%
2023/08/10	26.1	52.30	25	51.92	50.90	1.1	48,516	0.00%
2023/08/09	3	53.14	1	53.40	52.90	2	47,486	0.00%
2023/08/08	6.5	54.30	7	54.07	54.30	-0.5	47,202	0.00%
2023/08/07	6	53.23	14	54.11	54.60	-8	46,958	-0.02%
2023/08/04	6	51.75	9	51.04	52.30	-3	46,645	-0.01%
2023/08/02	42	51.60	17	50.48	51.20	25	46,533	0.05%
2023/08/01	26	55.59	14.4	55.15	54.20	11.6	45,650	0.03%
2023/07/31	48	58.04	41.4	58.24	55.50	6.6	44,794	0.01%
2023/07/28	22	54.56	15	54.53	54.90	7	42,884	0.02%
2023/07/27	18.4	52.80	17.8	53.18	54.40	0.5	42,240	0.00%
2023/07/26	9.7	51.11	10.6	51.35	51.80	-0.9	41,399	0.00%
2023/07/25	9	52.54	14.2	52.61	51.80	-5.2	41,221	-0.01%
2023/07/24	7.6	51.81	13.6	51.69	51.70	-6	41,224	-0.01%
2023/07/21	8.1	53.25	2	53.30	53.30	6.1	41,214	0.01%
2023/07/20	37	55.10	37	54.70	54.40	0	41,816	0.00%
2023/07/19	29	54.06	25.7	53.86	55.00	3.3	41,858	0.01%
2023/07/18	277	56.88	239	53.24	52.70	38	42,707	0.09%	大買/大賣/
2023/07/17	38.4	54.12	35.7	54.52	56.10	2.7	42,738	0.01%
2023/07/14	4	51.15	5	50.80	51.20	-1	41,616	0.00%
2023/07/13	12	51.30	19	51.17	50.00	-7	41,722	-0.02%
2023/07/12	27.5	52.00	25.1	51.81	51.80	2.4	41,607	0.01%
2023/07/11	18	50.73	17	50.98	50.50	1	40,894	0.00%
2023/07/10	26	51.78	3	51.80	51.10	23	40,558	0.06%
2023/07/07	15.1	52.96	38	53.12	53.10	-22.9	39,683	-0.06%
2023/07/06	80	52.94	49	53.11	52.20	31	38,769	0.08%
2023/07/05	29.6	54.38	29	54.35	53.60	0.5	37,858	0.00%
2023/07/04	50	51.27	48.1	51.56	50.90	2	36,367	0.01%
2023/07/03	22	49.16	62	48.00	48.90	-40	34,318	-0.12%
2023/06/30	4	46.14	25	45.76	46.45	-21	33,156	-0.06%
2023/06/29	1	44.35	2	44.30	44.10	-1	32,804	0.00%
2023/06/28	21	44.93	24	44.48	44.30	-3	32,764	-0.01%
2023/06/27	16.1	44.20	2	44.70	44.50	14.1	32,815	0.04%
2023/06/26	89.3	46.54	6	45.85	45.55	83.3	32,644	0.26%
2023/06/21	8	48.04	18	48.53	48.80	-10	32,215	-0.03%
2023/06/20	9	47.13	4	47.08	46.90	5	31,953	0.02%
2023/06/19	7.1	46.96	3	46.92	46.65	4.1	31,896	0.01%
2023/06/16	11	48.22	6	48.32	47.70	5	31,826	0.02%
2023/06/15	6	48.38	8	48.15	48.45	-2	31,480	-0.01%
2023/06/14	9	47.57	2	46.90	47.00	7	31,053	0.02%
2023/06/13	40	47.92	36	47.06	47.55	4	30,911	0.01%
2023/06/12	2	48.13	0.3	47.80	47.60	1.7	30,884	0.01%
2023/06/09	0.1	48.00	1	48.00	47.90	-0.9	30,833	0.00%
2023/06/08	10.2	47.77	17	47.58	47.20	-6.8	30,866	-0.02%
2023/06/07	19.2	48.58	14	48.36	48.10	5.2	30,694	0.02%
2023/06/06	4.2	49.70	5	48.59	49.20	-0.8	30,757	0.00%
2023/06/05	48.3	51.23	57	51.14	51.20	-8.7	30,189	-0.03%
2023/06/02	32	47.47	37.4	47.81	49.85	-5.4	29,311	-0.02%
2023/06/01	42	46.01	42	45.84	45.35	0	28,629	0.00%
2023/05/31	16	45.18	13	44.95	45.00	3	27,799	0.01%
2023/05/30	6	44.06	9	43.66	43.60	-3	27,272	-0.01%
2023/05/29	11	44.58	8	44.58	44.05	3	27,500	0.01%
2023/05/26	4	42.75	5	42.40	42.15	-1	27,080	0.00%
2023/05/25	2	44.08	2	43.98	43.50	0	27,046	0.00%
2023/05/24	5	44.08	2	44.15	43.90	3	27,509	0.01%
2023/05/23	13	44.23	4	43.86	43.70	9	28,127	0.03%
2023/05/22	21	43.76	30.4	43.89	43.70	-9.4	27,785	-0.03%
2023/05/19	6	44.08	17	43.24	42.50	-11	26,995	-0.04%
2023/05/18	4	42.24	3	41.80	42.20	1	26,067	0.00%
2023/05/17	4	40.30	1	40.35	39.95	3	25,602	0.01%
2023/05/16	1	39.30	2	39.20	39.25	-1	25,599	0.00%
2023/05/12	15.1	39.60	15	39.08	39.55	0.1	26,196	0.00%
2023/05/11	6.1	38.99	7	38.89	38.80	-0.9	27,085	0.00%
2023/05/10	1.1	40.25	20	40.71	40.10	-19	27,456	-0.07%
2023/05/09	19.1	42.08	15	41.84	40.85	4.1	28,203	0.01%
2023/05/08	0.1	42.70	0	0.00	42.55	0.1	28,589	0.00%
2023/05/05	1.1	41.71	0	0.00	41.70	1.1	28,955	0.00%
2023/05/04	12.1	42.33	10	41.90	42.25	2.1	29,544	0.01%
2023/05/03	12.1	42.26	10	42.50	42.10	2.1	30,042	0.01%
2023/05/02	12	43.00	7	43.04	43.20	5	30,939	0.02%
2023/04/28	30	42.80	31	42.81	42.30	-1	31,074	0.00%
2023/04/27	18	43.39	17	43.52	43.45	1	30,334	0.00%
2023/04/26	7	42.56	43	41.68	42.75	-36	29,778	-0.12%
2023/04/25	72.2	44.08	40	42.81	43.00	32.2	29,262	0.11%
2023/04/24	10	44.38	6	44.32	45.50	4	28,135	0.01%
2023/04/21	14	44.61	21	44.57	43.60	-7	27,259	-0.03%
2023/04/20	100	44.74	78	44.90	44.10	22	25,445	0.09%
2023/04/19	8	42.19	25	42.48	43.60	-17	22,841	-0.07%
2023/04/18	12	40.74	10	40.67	39.65	2	21,741	0.01%
2023/04/17	6	39.57	8	40.01	40.45	-2	21,293	-0.01%
2023/04/14	11	38.35	3	38.22	38.20	8	20,859	0.04%
2023/04/13	3	38.63	0	0.00	38.70	3	20,818	0.01%
2023/04/12	2	39.60	2	39.60	39.55	0	20,666	0.00%
2023/04/11	1	39.20	1	39.70	39.10	0	20,577	0.00%
2023/04/10	2	38.98	0	0.00	38.90	2	20,426	0.01%
2023/04/07	1	38.65	0	0.00	38.80	1	20,339	0.00%
2023/04/06	2	38.50	0	0.00	38.25	2	20,286	0.01%
2023/03/31	6	38.60	0	0.00	38.55	6	20,243	0.03%
2023/03/29	0	0.00	1	38.45	38.20	-1	20,138	0.00%
2023/03/28	2	38.30	2	38.20	38.25	0	20,130	0.00%
2023/03/27	1	39.55	0	0.00	39.00	1	19,980	0.01%
2023/03/23	8	39.46	5	38.95	38.95	3	19,818	0.02%
2023/03/21	7	40.77	0	0.00	40.55	7	19,464	0.04%
2023/03/20	5	39.65	5	40.00	40.00	0	19,267	0.00%
2023/03/17	0	0.00	1	41.00	40.20	-1	19,160	-0.01%
2023/03/16	2	40.80	3	40.30	40.30	-1	18,916	-0.01%
2023/03/15	1	41.15	0	0.00	40.65	1	18,713	0.01%
2023/03/14	2	40.70	5	40.76	40.45	-3	18,427	-0.02%
2023/03/13	2	40.15	15	39.75	40.40	-13	18,211	-0.07%
2023/03/10	10	39.84	2	40.28	39.60	8	18,022	0.04%
2023/03/09	14	41.11	6	41.65	41.00	8	17,743	0.05%
2023/03/08	7	41.64	15	42.08	42.60	-8	17,033	-0.05%
2023/03/07	7	41.49	5	41.61	41.25	2	16,222	0.01%
2023/03/06	27	41.06	25	41.06	40.95	2	15,670	0.01%
2023/03/03	4	39.13	5	39.45	39.15	-1	14,883	-0.01%
2023/03/02	11	39.97	3	39.45	39.30	8	14,712	0.05%
2023/03/01	12	38.73	16	39.29	39.70	-4	14,472	-0.03%
2023/02/24	8	38.46	2	38.00	38.00	6	13,947	0.04%
2023/02/23	1	38.80	1	39.30	38.90	0	13,626	0.00%
2023/02/22	6	39.38	22	39.40	39.25	-16	13,325	-0.12%
2023/02/21	19	39.68	13.3	39.59	41.35	5.8	12,743	0.05%
2023/02/20	6	38.10	3	38.27	38.00	3	11,775	0.03%
2023/02/17	0	0.00	1	37.85	37.85	-1	11,738	-0.01%
2023/02/16	2	37.60	10	37.45	37.45	-8	11,607	-0.07%
2023/02/15	10	37.10	2	37.00	36.95	8	11,476	0.07%
2023/02/14	4.1	37.26	7	36.94	36.80	-3	11,304	-0.03%
2023/02/13	4.2	37.64	3	37.45	37.40	1.2	11,196	0.01%
2023/02/10	3	38.20	13	39.00	37.80	-10	11,041	-0.09%
2023/02/09	10	38.96	14	38.30	38.75	-4	10,531	-0.04%
2023/02/08	11.1	37.35	0	0.00	36.85	11.1	9,585	0.12%
2023/02/07	20.1	37.31	5	36.45	37.85	15.1	8,994	0.17%
2023/02/06	9	38.05	17	38.30	38.35	-8	8,026	-0.10%
2023/02/03	1	38.50	1	38.30	38.30	0	7,409	0.00%
2023/02/02	23	36.78	36	37.12	38.00	-13	6,824	-0.19%
2023/02/01	8	36.07	14	35.74	36.45	-6	5,941	-0.10%
2023/01/31	10	34.13	20	35.33	35.20	-10	5,156	-0.19%
2023/01/30	4	32.54	18	32.60	32.60	-14	4,049	-0.35%
2023/01/17	0	0.00	16	29.35	29.65	-16	3,594	-0.45%
2023/01/12	5	29.50	0	0.00	29.35	5	3,685	0.14%
2023/01/11	3	29.85	3	29.70	29.70	0	3,685	0.00%
2023/01/10	3	29.85	3	29.70	29.65	0	3,701	0.00%
2023/01/06	8	30.55	0	0.00	30.30	8	3,680	0.22%
2023/01/05	8	30.50	0	0.00	30.40	8	3,744	0.21%
2022/12/29	0	0.00	1	29.85	29.45	-1	3,859	-0.03%
2022/12/26	1	30.45	0	0.00	30.30	1	3,913	0.03%
2022/12/22	0	0.00	0.1	30.50	30.15	-0.1	4,023	0.00%
2022/12/13	0	0.00	1	30.35	30.35	-1	4,218	-0.02%
2022/12/09	1	30.55	0	0.00	30.05	1	4,290	0.02%
2022/12/08	0	0.00	4	29.95	29.90	-4	4,284	-0.09%
2022/12/07	2	30.50	1	30.40	29.90	1	4,285	0.02%
2022/12/06	2	30.45	0	0.00	30.20	2	4,259	0.05%
2022/12/05	0	0.00	2	31.00	31.10	-2	4,283	-0.05%
2022/12/02	0	0.00	15	31.05	30.90	-15	4,236	-0.35%
2022/11/30	7	30.16	0	0.00	30.00	7	4,014	0.17%
2022/11/29	5	29.85	5	30.05	30.15	0	4,026	0.00%
2022/11/28	5	29.70	2	29.50	29.80	3	4,023	0.07%
2022/11/25	7	30.26	5	30.05	29.85	2	4,051	0.05%
2022/11/23	1	29.50	0	0.00	29.35	1	3,981	0.03%
2022/11/21	1	29.80	1	29.85	29.65	0	4,037	0.00%
2022/11/18	1	29.55	0	0.00	29.60	1	4,047	0.02%
2022/11/17	0	0.00	9	30.44	30.05	-9	4,006	-0.22%
2022/11/15	11	30.10	0	0.00	30.40	11	3,853	0.29%
2022/11/11	6	29.65	8	29.14	29.15	-2	3,639	-0.05%
2022/11/09	16	30.01	16	29.61	29.45	0	3,743	0.00%
2022/11/08	2	29.50	0	0.00	29.50	2	3,698	0.05%
2022/11/07	2	29.65	2	29.65	29.55	0	3,673	0.00%
2022/11/04	3	29.63	3	29.77	29.85	0	3,647	0.00%
2022/11/03	2.1	28.52	3	28.88	29.00	-0.9	3,582	-0.03%
2022/11/02	0	0.00	2	28.50	28.75	-2	3,572	-0.06%
2022/10/31	1	27.70	0	0.00	27.60	1	3,581	0.03%
2022/10/28	1	27.50	0	0.00	27.40	1	3,635	0.03%
2022/10/26	3	28.17	0	0.00	27.60	3	3,758	0.08%
2022/10/24	2	27.80	0	0.00	27.40	2	4,217	0.05%
2022/10/19	1	28.35	0	0.00	27.85	1	4,199	0.02%
2022/10/18	0	0.00	1	28.30	28.25	-1	4,225	-0.02%
2022/10/17	1	27.45	0	0.00	27.80	1	4,251	0.02%
2022/10/13	5	28.50	19	27.31	27.20	-14	4,332	-0.32%
2022/10/12	5	28.60	4	28.75	28.70	1	4,314	0.02%
2022/10/11	6	28.94	0	0.00	28.75	6	4,388	0.14%
2022/10/07	3	29.90	3	29.60	29.60	0	4,430	0.00%
2022/10/06	23	29.85	22	29.85	29.85	1	4,486	0.02%
2022/10/05	2	29.00	3	29.07	28.90	-1	4,372	-0.02%
2022/10/04	3	28.60	2	28.70	28.75	1	4,383	0.02%
2022/10/03	3	28.05	0	0.00	28.00	3	4,462	0.07%
2022/09/30	3	27.75	2	28.25	28.15	1	4,609	0.02%
2022/09/29	12	28.56	9	28.60	28.20	3	4,664	0.06%
2022/09/28	0	0.00	1	28.70	27.75	-1	4,663	-0.02%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/23	1	30.20	0	0.00	29.50	1	4,634	0.02%
2022/09/21	0	0.00	1	30.30	30.05	-1	4,752	-0.02%
2022/09/20	1	29.75	3	30.28	30.30	-2	4,883	-0.04%
2022/09/16	1	29.80	0	0.00	29.60	1	4,830	0.02%
2022/09/15	1	29.50	1	29.95	29.55	0	4,799	0.00%
2022/09/06	1	28.65	0	0.00	28.50	1	4,865	0.02%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,858	-0.02%
2022/09/01	5	29.80	0	0.00	29.55	5	4,867	0.10%
2022/08/22	6	31.03	4	30.80	30.55	2	4,838	0.04%
2022/08/19	0	0.00	4	30.50	30.55	-4	4,798	-0.08%
2022/08/17	0	0.00	2	30.35	30.25	-2	4,779	-0.04%
2022/08/16	1	31.15	0	0.00	31.20	1	4,682	0.02%
2022/08/10	5	30.34	5	30.55	30.30	0	4,986	0.00%
2022/08/08	0	0.00	1	29.65	29.70	-1	4,982	-0.02%
2022/08/05	1	29.90	0	0.00	29.95	1	4,964	0.02%
2022/08/04	0	0.00	4	29.90	29.90	-4	4,959	-0.08%
2022/08/03	4	30.60	0	0.00	30.50	4	4,927	0.08%
2022/08/02	0	0.00	2	31.50	31.35	-2	4,893	-0.04%
2022/08/01	9	32.16	7	32.03	31.95	2	4,889	0.04%
2022/07/29	5	31.10	5	30.50	31.90	0	4,757	0.00%
2022/07/26	1	30.30	0	0.00	30.10	1	4,433	0.02%
2022/07/20	0	0.00	2	31.35	31.20	-2	4,370	-0.05%
2022/07/19	0	0.00	10	31.10	31.50	-10	4,411	-0.23%
2022/07/15	0	0.00	3	31.15	31.10	-3	4,350	-0.07%
2022/07/14	0	0.00	1	30.95	30.90	-1	4,320	-0.02%
2022/07/13	4	30.15	0	0.00	30.00	4	4,256	0.09%
2022/07/11	2	30.45	1	30.45	30.20	1	4,322	0.02%
2022/06/30	2	29.48	0	0.00	28.80	2	4,741	0.04%
2022/06/29	1	30.15	2	30.40	30.20	-1	4,745	-0.02%
2022/06/28	10	30.75	3	30.60	30.80	7	4,778	0.15%
2022/06/27	2	29.98	0	0.00	29.80	2	4,773	0.04%
2022/06/24	0	0.00	2	29.53	29.80	-2	4,888	-0.04%
2022/06/23	1	28.70	2	28.60	28.90	-1	4,897	-0.02%
2022/06/15	2	29.48	2	29.13	29.35	0	5,699	0.00%
2022/06/13	0	0.00	2	28.53	28.45	-2	5,760	-0.03%
2022/06/07	2	29.70	0	0.00	29.55	2	6,206	0.03%
2022/06/01	0	0.00	1	29.70	29.45	-1	6,505	-0.02%
2022/05/31	0	0.00	3	29.35	29.15	-3	6,659	-0.05%
2022/05/25	0	0.00	20	28.83	28.95	-20	6,813	-0.29%
2022/05/23	20	28.90	15	29.00	28.80	5	6,884	0.07%
2022/05/20	15	30.12	1	29.90	29.40	14	6,919	0.20%
2022/05/19	11	29.23	10	29.40	29.60	1	6,804	0.01%
2022/05/11	5	27.54	0	0.00	27.25	5	7,008	0.07%
2022/05/10	0	0.00	1	26.65	27.45	-1	7,051	-0.01%
2022/05/05	2	29.85	0	0.00	29.75	2	7,312	0.03%
2022/05/04	6	29.15	6	29.05	29.10	0	7,306	0.00%
2022/04/27	0	0.00	2	28.50	28.75	-2	7,545	-0.03%
2022/04/26	0	0.00	1	29.45	29.20	-1	7,622	-0.01%
2022/04/25	2	29.53	1	29.25	29.20	1	7,678	0.01%
2022/04/22	1	31.35	2	31.10	31.05	-1	7,645	-0.01%
2022/04/21	1	31.70	2	31.60	31.60	-1	7,709	-0.01%
2022/04/20	3	32.37	1	32.35	32.30	2	7,785	0.03%
2022/04/18	1	32.20	1	31.40	31.30	0	8,049	0.00%
2022/04/15	1	31.95	1	32.20	31.90	0	8,136	0.00%
2022/04/14	11	32.38	1	32.35	32.30	10	8,330	0.12%
2022/04/13	2	32.70	1	32.65	32.85	1	8,546	0.01%
2022/04/12	3	32.40	3	32.23	32.50	0	9,449	0.00%
2022/04/11	12	33.37	12	32.81	32.70	0	9,696	0.00%
2022/04/08	6	34.29	27	34.48	34.15	-21	9,656	-0.22%
2022/04/07	14	35.52	14	34.12	34.05	0	9,718	0.00%
2022/04/06	26	35.51	1	35.25	35.70	25	9,652	0.26%
2022/04/01	2	35.40	2	35.88	35.90	0	9,998	0.00%
2022/03/31	2	36.00	5	35.76	35.50	-3	11,313	-0.03%
2022/03/30	8	35.51	7	35.56	35.95	1	12,911	0.01%
2022/03/29	2	34.93	0	0.00	34.90	2	13,307	0.02%
2022/03/28	1	35.20	0	0.00	35.55	1	13,210	0.01%
2022/03/25	3	36.00	7	36.17	35.60	-4	13,187	-0.03%
2022/03/24	5	35.78	3	35.80	35.50	2	13,079	0.02%
2022/03/23	6	35.25	1	36.00	35.35	5	13,109	0.04%
2022/03/22	1	35.35	2	35.70	35.70	-1	13,328	-0.01%
2022/03/21	0	0.00	1	35.50	35.10	-1	13,991	-0.01%
2022/03/18	0	0.00	1	34.40	34.35	-1	14,029	-0.01%
2022/03/17	0	0.00	1	33.80	33.75	-1	14,278	-0.01%
2022/03/16	4	33.64	3	32.90	32.95	1	14,679	0.01%
2022/03/15	1	33.50	0	0.00	32.85	1	14,651	0.01%
2022/03/14	1	33.25	0	0.00	33.45	1	14,637	0.01%
2022/03/11	0	0.00	7	34.69	34.75	-7	14,521	-0.05%
2022/03/10	5	34.50	3	34.72	34.35	2	14,539	0.01%
2022/03/09	3	33.85	6	33.26	34.00	-3	14,477	-0.02%
2022/03/08	8	32.29	4	32.78	32.15	4	14,571	0.03%
2022/03/07	2	33.18	2	33.10	33.00	0	14,967	0.00%
2022/03/04	2	34.45	3	35.02	34.40	-1	15,099	-0.01%
2022/03/03	2	34.55	0	0.00	34.25	2	15,121	0.01%
2022/03/02	2	33.50	0	0.00	33.60	2	15,242	0.01%
2022/02/25	1	33.60	50	33.90	33.25	-49	15,621	-0.31%
2022/02/24	0	0.00	5	33.92	33.30	-5	15,743	-0.03%
2022/02/22	0	0.00	1	34.00	34.20	-1	16,268	-0.01%
2022/02/18	3	35.15	0	0.00	35.55	3	17,442	0.02%
2022/02/17	0	0.00	100	35.28	34.95	-100	17,780	-0.56%
2022/02/14	0	0.00	1	33.70	33.60	-1	19,805	-0.01%
2022/02/11	50	34.50	40	34.36	34.50	10	21,027	0.05%
2022/02/10	51	34.81	0	0.00	34.80	51	21,483	0.24%
2022/02/09	0	0.00	1	35.05	35.10	-1	21,905	0.00%
2022/02/08	1	34.10	0	0.00	34.75	1	22,079	0.00%
2022/02/07	1	33.35	1	33.70	33.95	0	22,587	0.00%
2022/01/26	0	0.00	1	32.15	31.95	-1	22,967	0.00%
2022/01/25	52	32.31	0	0.00	32.10	52	23,820	0.22%
2022/01/24	1	32.85	5	32.70	32.80	-4	24,747	-0.02%
2022/01/21	2	33.35	7	34.08	33.40	-5	26,168	-0.02%
2022/01/20	0	0.00	5	34.35	34.10	-5	27,583	-0.02%
2022/01/19	0	0.00	3	34.45	34.10	-3	28,672	-0.01%
2022/01/18	1	34.00	3	34.37	34.10	-2	29,621	-0.01%
2022/01/14	1	33.20	4	33.11	33.55	-3	29,550	-0.01%
2022/01/13	2	34.00	11.3	34.04	34.00	-9.3	29,675	-0.03%
2022/01/12	2	34.20	3	34.83	34.30	-1	29,584	0.00%
2022/01/11	10	34.86	1	34.60	34.50	9	29,498	0.03%
2022/01/10	11	35.95	4	35.35	35.75	7	29,286	0.02%
2022/01/07	16	36.18	0	0.00	36.25	16	29,165	0.05%
2022/01/06	10	37.17	12	37.47	37.35	-2	28,931	-0.01%
2022/01/05	20	38.01	5	38.09	37.15	15	28,728	0.05%
2022/01/04	17	37.12	0	0.00	37.10	17	27,826	0.06%
2022/01/03	1	36.00	0	0.00	35.95	1	27,520	0.00%
2021/12/30	2	36.60	1	36.60	36.60	1	27,480	0.00%
2021/12/29	3	36.98	3	36.68	36.65	0	27,441	0.00%
2021/12/28	2	37.80	9	37.21	36.90	-7	27,314	-0.03%
2021/12/27	36	38.40	30	37.65	37.60	6	27,062	0.02%
2021/12/24	60	38.46	42.2	38.67	39.95	17.8	26,024	0.07%
2021/12/23	5	36.84	14	36.60	36.35	-9	24,424	-0.04%
2021/12/21	0	0.00	2	35.05	35.15	-2	24,146	-0.01%
2021/12/20	7	35.24	4	35.34	35.30	3	24,258	0.01%
2021/12/16	4	36.04	25	36.02	36.00	-21	25,278	-0.08%
2021/12/15	27	36.69	20	36.27	35.00	7	25,333	0.03%
2021/12/14	1	34.85	2	35.73	35.60	-1	24,657	0.00%
2021/12/13	1	35.80	1	35.75	35.50	0	24,521	0.00%
2021/12/10	1	35.65	4	35.08	36.00	-3	24,219	-0.01%
2021/12/09	1	34.30	1	34.05	34.00	0	23,755	0.00%
2021/12/08	0	0.00	5	34.00	33.80	-5	23,674	-0.02%
2021/12/07	0	0.00	1	33.50	33.55	-1	23,573	0.00%
2021/12/02	2	32.48	2	33.25	32.35	0	23,306	0.00%
2021/12/01	6	32.64	14	32.74	33.25	-8	23,147	-0.03%
2021/11/30	1	35.65	0.1	35.40	35.00	0.9	22,756	0.00%
2021/11/29	2	34.75	24	34.15	34.50	-22	22,557	-0.10%
2021/11/26	3	34.43	3	34.75	34.40	0	22,383	0.00%
2021/11/25	0	0.00	2	34.63	34.40	-2	22,180	-0.01%
2021/11/24	2	34.60	4	34.81	34.75	-2	22,068	-0.01%
2021/11/23	20	35.47	2	35.25	35.20	18	21,840	0.08%
2021/11/22	1	35.75	1	35.65	35.40	0	21,725	0.00%
2021/11/19	7.1	35.93	5	35.76	35.90	2.1	21,562	0.01%
2021/11/18	10	36.23	2	36.15	36.00	8	21,120	0.04%
2021/11/17	43	38.22	31	38.05	37.30	12	20,685	0.06%
2021/11/16	8.4	36.85	12	36.98	37.25	-3.7	19,849	-0.02%
2021/11/15	12	38.25	4.2	37.85	37.25	7.8	19,423	0.04%
2021/11/12	1	35.80	0	0.00	35.85	1	18,705	0.01%
2021/11/11	49	37.71	57	37.01	36.25	-8	18,338	-0.04%
2021/11/10	38	36.57	33.1	36.68	37.10	5	17,216	0.03%
2021/11/09	13	35.17	6	34.98	34.90	7	15,946	0.04%
2021/11/08	1	34.70	5	33.75	34.70	-4	15,597	-0.03%
2021/11/05	3	34.18	0	0.00	34.25	3	15,295	0.02%
2021/11/04	0	0.00	2	34.85	34.40	-2	14,950	-0.01%
2021/11/03	6	33.68	1	33.45	33.30	5	14,421	0.03%
2021/11/02	8.2	35.07	44	35.16	33.10	-35.8	14,291	-0.25%
2021/11/01	6	36.11	10	35.98	36.30	-4	13,606	-0.03%
2021/10/29	33	33.56	57.1	34.40	34.60	-24.1	12,750	-0.19%
2021/10/28	39	32.58	39	32.00	32.20	0	11,254	0.00%
2021/10/27	41	29.89	27.1	31.23	31.95	13.9	9,770	0.14%
2021/10/26	34	29.40	24	29.98	29.05	10	8,702	0.11%
2021/10/22	9	27.70	0	0.00	27.95	9	7,743	0.12%
2021/10/21	2	28.00	0	0.00	28.00	2	8,139	0.02%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/19	1	27.40	1	27.40	27.35	0	7,935	0.00%
2021/10/15	1	26.80	8	26.82	26.80	-7	7,937	-0.09%
2021/10/14	1	26.65	0	0.00	26.45	1	7,930	0.01%
2021/10/13	1	26.65	1	26.65	26.60	0	7,905	0.00%
2021/10/12	3	27.25	0	0.00	27.25	3	7,841	0.04%
2021/10/08	5	28.25	0	0.00	28.05	5	7,779	0.06%
2021/10/07	7	27.89	12.1	28.09	28.55	-5.1	7,768	-0.07%
2021/10/06	0	0.00	2	27.80	27.50	-2	7,741	-0.03%
2021/10/05	5	28.35	2	28.20	28.30	3	7,721	0.04%
2021/10/04	15	28.73	2	29.15	28.80	13	7,622	0.17%
2021/10/01	4.1	28.61	11	29.05	28.50	-6.9	7,383	-0.09%
2021/09/30	0	0.00	1	28.50	28.45	-1	7,122	-0.01%
2021/09/28	6	28.48	8	28.48	28.75	-2	7,226	-0.03%
2021/09/27	3	28.37	4	28.29	28.10	-1	7,833	-0.01%
2021/09/24	3	29.07	2	29.50	28.90	1	8,042	0.01%
2021/09/23	9	29.22	3	29.20	29.35	6	7,733	0.08%
2021/09/22	1	28.55	1	27.40	29.40	0	6,798	0.00%
2021/09/17	3	27.90	6	28.05	27.90	-3	6,444	-0.05%
2021/09/16	2	27.55	2	27.45	27.25	0	6,417	0.00%
2021/09/15	0	0.00	1	27.55	27.35	-1	6,317	-0.02%
2021/09/14	11	27.05	20	27.00	26.95	-9	6,255	-0.14%
2021/09/13	0	0.00	1	26.70	26.80	-1	6,254	-0.02%
2021/09/09	1	26.60	0	0.00	26.50	1	6,291	0.02%
2021/09/08	0	0.00	3	26.50	26.30	-3	6,296	-0.05%
2021/09/07	0	0.00	10	26.70	26.95	-10	6,297	-0.16%
2021/09/06	10	27.25	0	0.00	26.80	10	6,296	0.16%
2021/09/03	2	27.35	3	27.30	27.25	-1	6,211	-0.02%
2021/09/01	0	0.00	2	27.00	27.25	-2	6,095	-0.03%
2021/08/31	0	0.00	1	26.70	26.85	-1	6,072	-0.02%
2021/08/30	0	0.00	1	26.85	26.80	-1	6,089	-0.02%
2021/08/27	0	0.00	3	26.65	26.60	-3	6,056	-0.05%
2021/08/26	2	26.68	0	0.00	26.55	2	6,004	0.03%
2021/08/19	1	25.85	0	0.00	25.30	1	6,012	0.02%
2021/08/17	1	26.05	1	26.60	26.00	0	6,029	0.00%
2021/08/16	1	26.20	1	26.30	26.45	0	6,022	0.00%
2021/08/13	0	0.00	6	27.13	27.00	-6	5,997	-0.10%
2021/08/12	1	27.30	0	0.00	27.30	1	5,980	0.02%
2021/08/11	1	28.05	1	27.95	27.90	0	5,844	0.00%
2021/08/10	0	0.00	1	27.45	27.25	-1	5,705	-0.02%
2021/08/09	7	27.97	1	27.90	27.80	6	5,752	0.10%
2021/08/06	0	0.00	2	28.55	28.45	-2	5,749	-0.03%
2021/08/05	6	27.89	5	27.80	27.50	1	5,460	0.02%
2021/08/04	1	27.50	4	27.98	28.05	-3	5,397	-0.06%
2021/07/29	2	27.10	0	0.00	27.05	2	5,629	0.04%
2021/07/28	1	26.60	0	0.00	27.50	1	5,589	0.02%
2021/07/27	0	0.00	2	28.05	28.30	-2	5,543	-0.04%
2021/07/23	0	0.00	2	26.45	26.30	-2	5,234	-0.04%
2021/07/22	1	26.40	0	0.00	26.10	1	5,367	0.02%
2021/07/21	2	26.00	0	0.00	25.90	2	5,396	0.04%
2021/07/20	1	26.40	0	0.00	26.45	1	5,393	0.02%
2021/07/19	4	26.95	0	0.00	26.95	4	5,420	0.07%
2021/07/16	1	26.85	0	0.00	26.85	1	5,517	0.02%
2021/07/15	1	26.50	0	0.00	26.75	1	5,614	0.02%
2021/07/14	0	0.00	1	26.70	26.50	-1	5,657	-0.02%
2021/07/13	1	27.90	4	27.65	27.15	-3	5,649	-0.05%
2021/07/09	3	26.80	0	0.00	26.85	3	5,555	0.05%
2021/07/08	0	0.00	1	27.60	27.25	-1	5,633	-0.02%
2021/07/07	1	27.40	1	27.80	27.35	0	5,739	0.00%
2021/07/06	0	0.00	3	27.85	27.90	-3	5,753	-0.05%
2021/07/05	3	29.05	3	29.05	28.85	0	5,841	0.00%
2021/07/02	13	28.79	10	28.49	28.90	3	5,701	0.05%
2021/07/01	2	27.70	7	26.84	27.50	-5	5,185	-0.10%
2021/06/29	5	26.00	0	0.00	25.85	5	5,802	0.09%
2021/06/28	18	26.23	0	0.00	26.25	18	5,815	0.31%
2021/06/25	3	27.62	0	0.00	27.70	3	5,871	0.05%
2021/06/18	1	26.95	0	0.00	27.00	1	5,929	0.02%
2021/06/17	1	27.05	0	0.00	27.25	1	5,971	0.02%
2021/06/16	1	27.20	0	0.00	27.15	1	6,019	0.02%
2021/06/08	0	0.00	24	26.55	26.55	-24	6,165	-0.39%
2021/06/03	0	0.00	1	26.90	26.85	-1	6,280	-0.02%
2021/05/26	1	25.70	0	0.00	25.70	1	6,527	0.02%
2021/05/25	4	25.73	0	0.00	25.75	4	6,504	0.06%
2021/05/20	1	25.05	1	25.25	25.15	0	6,854	0.00%
2021/05/19	0	0.00	7	24.65	25.05	-7	6,914	-0.10%
2021/05/17	0	0.00	5	23.00	23.00	-5	6,981	-0.07%
2021/05/12	1	25.95	1	25.05	25.45	0	6,988	0.00%
2021/05/11	1	27.00	0	0.00	26.55	1	6,855	0.01%
2021/05/10	1	28.40	0	0.00	28.25	1	6,814	0.01%
2021/05/07	1	29.00	0	0.00	28.95	1	6,742	0.01%
2021/05/05	0	0.00	0.3	27.47	27.20	-0.3	6,620	0.00%
2021/05/04	1	27.20	0	0.00	27.20	1	6,710	0.01%
2021/05/03	2	28.63	0	0.00	28.50	2	6,635	0.03%
2021/04/29	0	0.00	2	29.83	29.45	-2	6,620	-0.03%
2021/04/28	0	0.00	1	30.00	29.90	-1	6,596	-0.02%
2021/04/27	2	29.05	0	0.00	29.10	2	6,536	0.03%
2021/04/26	2	29.15	6	29.13	29.05	-4	6,546	-0.06%
2021/04/22	3	29.35	0	0.00	29.05	3	6,618	0.05%
2021/04/21	1	29.95	1	30.10	29.95	0	6,558	0.00%
2021/04/19	0	0.00	7	29.45	29.45	-7	6,594	-0.11%
2021/04/15	0	0.00	40	29.04	29.05	-40	6,984	-0.57%
2021/04/14	14	28.93	11	28.75	28.95	3	7,744	0.04%
2021/04/13	0	0.00	0.2	30.00	29.25	-0.2	7,860	0.00%
2021/04/12	10	30.50	0	0.00	30.15	10	7,837	0.13%
2021/04/09	2	30.38	28	30.18	30.10	-26	7,846	-0.33%
2021/04/08	32	31.01	42	30.96	30.95	-10	7,669	-0.13%
2021/04/07	47	31.41	10	31.35	31.30	37	7,565	0.49%
2021/04/06	63.5	30.63	37	30.50	31.35	26.5	7,343	0.36%
2021/04/01	4	29.73	5	29.80	29.90	-1	6,835	-0.01%
2021/03/31	2	28.90	0	0.00	28.95	2	6,472	0.03%
2021/03/30	5	29.05	0	0.00	29.15	5	6,609	0.08%
2021/03/23	1	29.05	1	28.75	28.75	0	6,679	0.00%
2021/03/22	32	29.15	6	28.93	29.20	26	6,663	0.39%
2021/03/19	22	28.80	0	0.00	28.90	22	6,684	0.33%
2021/03/17	2	28.75	0	0.00	28.65	2	6,757	0.03%
2021/03/16	3	28.40	0	0.00	28.40	3	6,885	0.04%
2021/03/12	7	28.59	2	28.70	28.55	5	7,075	0.07%
2021/03/11	0	0.00	30	28.65	28.70	-30	7,383	-0.41%
2021/03/08	0	0.00	1	29.10	28.95	-1	7,746	-0.01%
2021/03/05	0	0.00	1	28.85	29.30	-1	7,831	-0.01%
2021/03/04	0	0.00	1	28.60	28.75	-1	7,950	-0.01%
2021/02/26	0	0.00	31	29.17	29.30	-31	9,090	-0.34%
2021/02/25	0	0.00	15	29.42	29.40	-15	9,524	-0.16%
2021/02/24	2	30.10	2	29.85	29.30	0	9,629	0.00%
2021/02/22	33	30.12	36	30.09	30.10	-3	9,545	-0.03%
2021/02/19	5	29.05	6	29.15	29.75	-1	9,340	-0.01%
2021/02/05	1	28.75	4	28.78	28.85	-3	9,308	-0.03%
2021/02/04	32	29.18	31	29.14	29.10	1	9,358	0.01%
2021/02/03	2	28.55	5	28.66	28.50	-3	9,326	-0.03%
2021/02/02	0	0.00	1	28.10	28.20	-1	9,438	-0.01%
2021/02/01	1	27.90	1	27.70	27.90	0	9,682	0.00%
2021/01/29	0	0.00	1	28.20	28.20	-1	9,673	-0.01%
2021/01/26	10	28.96	0	0.00	28.85	10	9,887	0.10%
2021/01/22	1	28.35	3	28.27	28.60	-2	9,901	-0.02%
2021/01/21	1	27.90	0	0.00	27.95	1	9,941	0.01%
2021/01/20	1	28.65	0	0.00	28.20	1	10,007	0.01%
2021/01/19	0	0.00	1	29.30	29.20	-1	9,997	-0.01%
2021/01/15	3	29.25	0	0.00	28.80	3	10,122	0.03%
2021/01/13	2	29.15	5	29.05	29.05	-3	10,198	-0.03%
2021/01/12	0	0.00	12	29.00	29.00	-12	10,221	-0.12%
2021/01/11	1	29.65	6	29.65	29.65	-5	10,156	-0.05%
2021/01/08	39	30.26	25	30.04	30.20	14	10,271	0.14%
2021/01/07	17	30.69	8	30.94	31.25	9	10,264	0.09%
2021/01/06	2	29.50	2	29.25	29.45	0	10,401	0.00%
2021/01/05	4	29.60	1	29.60	29.50	3	10,848	0.03%
2021/01/04	2	29.40	5	29.36	29.30	-3	10,806	-0.03%
2020/12/31	1	29.05	5	29.05	28.95	-4	10,719	-0.04%
2020/12/30	1	29.05	2	29.25	29.00	-1	10,720	-0.01%
2020/12/29	0	0.00	5	28.90	28.85	-5	10,861	-0.05%
2020/12/28	0	0.00	8	28.84	29.05	-8	10,807	-0.07%
2020/12/25	21	28.85	23	29.01	28.85	-2	10,741	-0.02%
2020/12/24	14	28.81	8	29.09	29.05	6	10,699	0.06%
2020/12/23	16	28.60	0	0.00	28.45	16	10,545	0.15%
2020/12/22	3	28.17	1	28.25	27.80	2	10,587	0.02%
2020/12/18	1	28.00	0	0.00	28.00	1	10,552	0.01%
2020/12/17	2	28.20	0	0.00	28.30	2	10,550	0.02%
2020/12/16	1	28.40	0	0.00	28.50	1	10,647	0.01%
2020/12/14	0	0.00	5	28.65	28.75	-5	10,775	-0.05%
2020/12/11	1	28.55	3	28.75	28.55	-2	10,797	-0.02%
2020/12/10	4	29.10	3	29.32	28.95	1	10,799	0.01%
2020/12/08	2	29.88	10	30.00	29.65	-8	10,686	-0.07%
2020/12/07	23	30.25	12	31.37	30.10	11	10,646	0.10%
2020/12/04	0	0.00	2	29.75	29.55	-2	10,389	-0.02%
2020/12/03	0	0.00	6	29.68	29.65	-6	10,475	-0.06%
2020/12/02	12	29.51	1	29.45	29.35	11	10,456	0.11%
2020/12/01	0	0.00	2	29.20	29.25	-2	10,437	-0.02%
2020/11/30	12	29.62	25	29.61	29.55	-13	10,438	-0.12%
2020/11/27	9	28.91	2	29.10	28.90	7	10,370	0.07%
2020/11/26	6	28.73	0	0.00	28.60	6	10,410	0.06%
2020/11/25	31	28.81	43	28.92	28.70	-12	10,293	-0.12%
2020/11/24	26	28.04	6	27.70	28.00	20	9,916	0.20%
2020/11/23	5	26.90	1	27.05	27.05	4	10,531	0.04%
2020/11/19	1	26.45	0	0.00	26.35	1	11,881	0.01%
2020/11/13	0	0.00	3	26.70	26.70	-3	12,918	-0.02%
2020/11/11	0	0.00	18	26.80	27.00	-18	13,063	-0.14%
2020/11/10	19	26.69	10	26.77	26.60	9	13,212	0.07%
2020/11/09	8	27.42	1	27.50	27.25	7	13,237	0.05%
2020/11/06	0	0.00	1	26.85	26.95	-1	13,109	-0.01%
2020/11/05	5	27.12	8	27.11	27.05	-3	13,502	-0.02%
2020/11/04	1	26.70	0	0.00	26.70	1	14,041	0.01%
2020/11/03	3	26.83	1	26.75	26.65	2	14,123	0.01%
2020/11/02	3	26.20	0	0.00	26.25	3	14,129	0.02%
2020/10/30	3	26.50	0	0.00	26.10	3	14,159	0.02%
2020/10/29	0	0.00	10	26.48	26.60	-10	14,257	-0.07%
2020/10/28	1	26.90	0	0.00	26.80	1	14,356	0.01%
2020/10/27	1	26.75	0	0.00	26.65	1	14,261	0.01%
2020/10/26	1	27.15	0	0.00	27.00	1	14,253	0.01%
2020/10/23	0	0.00	11	26.99	26.80	-11	14,219	-0.08%
2020/10/21	0	0.00	1	26.80	26.60	-1	14,090	-0.01%
2020/10/20	4	26.66	0	0.00	26.55	4	14,113	0.03%
2020/10/19	0	0.00	8	26.65	26.40	-8	14,127	-0.06%
2020/10/16	4	27.03	0	0.00	26.30	4	14,211	0.03%
2020/10/15	23	27.18	11	27.45	26.70	12	14,127	0.08%
2020/10/14	51	27.38	12	27.88	27.35	39	13,843	0.28%
2020/10/13	55	25.96	17	26.35	26.85	38	13,162	0.29%
2020/10/12	0	0.00	1	25.25	25.40	-1	12,871	-0.01%
2020/10/07	1	25.20	2	25.23	25.15	-1	13,411	-0.01%
2020/10/06	5	25.10	0	0.00	25.20	5	13,424	0.04%
2020/09/30	1	23.90	0	0.00	23.95	1	13,412	0.01%
2020/09/25	2	23.88	0	0.00	23.30	2	13,669	0.01%
2020/09/23	0	0.00	3	24.80	24.65	-3	13,637	-0.02%
2020/09/22	0	0.00	1	25.00	24.90	-1	13,792	-0.01%
2020/09/21	1	26.00	0	0.00	25.55	1	13,707	0.01%
2020/09/18	0	0.00	5	25.90	25.85	-5	13,614	-0.04%
2020/09/15	2	24.93	2	25.28	25.35	0	13,387	0.00%
2020/09/14	1	24.80	2	24.40	24.70	-1	13,326	-0.01%
2020/09/11	1	24.65	98	24.35	24.30	-97	13,291	-0.73%
2020/09/10	0	0.00	2	25.05	25.05	-2	13,146	-0.02%
2020/09/09	2	25.30	2	25.30	25.30	0	13,065	0.00%
2020/09/08	93	25.89	6	25.72	25.65	87	12,970	0.67%
2020/09/07	13	25.65	1	26.00	25.60	12	12,800	0.09%
2020/09/04	1	24.85	5	25.34	25.40	-4	12,613	-0.03%
2020/09/03	11	25.33	1	25.30	25.30	10	12,470	0.08%
2020/09/02	3	25.65	1	25.70	25.50	2	12,328	0.02%
2020/09/01	8	25.36	0	0.00	25.25	8	12,153	0.07%
2020/08/31	2	25.90	0	0.00	25.85	2	11,924	0.02%
2020/08/28	5	26.38	4	26.18	26.20	1	11,663	0.01%
2020/08/27	20	26.63	27	26.72	26.30	-7	11,390	-0.06%
2020/08/26	12	25.85	5	25.75	25.65	7	10,297	0.07%
2020/08/25	12	25.61	12	25.85	26.40	0	9,697	0.00%
2020/08/24	3	24.47	1	25.15	24.95	2	8,780	0.02%
2020/08/21	2	23.45	1	24.00	24.00	1	8,376	0.01%
2020/08/20	0	0.00	70	23.90	23.40	-70	8,269	-0.85%
2020/08/19	33	25.81	22	25.50	25.45	11	7,991	0.14%
2020/08/18	3	24.80	3	24.80	24.80	0	7,530	0.00%
2020/08/14	6	24.59	4	24.64	24.85	2	7,251	0.03%
2020/08/13	13	24.29	1	24.60	24.00	12	7,003	0.17%
2020/08/12	17	24.58	0	0.00	24.55	17	6,865	0.25%
2020/08/11	3	24.90	21	25.10	24.80	-18	6,718	-0.27%
2020/08/10	40	24.32	17	24.83	25.30	23	6,250	0.37%
2020/08/07	0	0.00	1	23.80	23.50	-1	5,512	-0.02%
2020/08/05	1	23.20	0	0.00	23.30	1	5,299	0.02%
2020/08/04	2	23.65	0	0.00	23.30	2	5,214	0.04%
2020/08/03	5	23.27	20	23.38	23.20	-15	5,131	-0.29%
2020/07/23	15	23.33	15	23.00	22.95	0	4,609	0.00%
2020/07/22	3	22.53	14	22.79	23.25	-11	4,529	-0.24%
2020/07/21	7	22.38	3	22.37	22.40	4	4,421	0.09%
2020/07/20	0	0.00	10	22.60	22.65	-10	4,303	-0.23%
2020/07/17	20	23.33	11	22.97	23.15	9	4,216	0.21%
2020/07/16	9	23.32	6	23.37	23.60	3	3,989	0.08%
2020/07/15	5	22.14	4	22.45	22.70	1	3,602	0.03%
2020/07/14	1	21.40	2	21.90	22.30	-1	3,287	-0.03%
2020/07/13	3	21.12	2	21.20	21.10	1	3,001	0.03%
2020/07/09	1	20.65	0	0.00	20.70	1	2,861	0.03%
2020/07/08	2	20.60	0	0.00	20.70	2	2,907	0.07%
2020/07/01	0	0.00	2	20.45	21.00	-2	2,564	-0.08%
2020/06/29	2	19.70	0	0.00	19.55	2	2,360	0.08%
2020/06/04	0	0.00	6	20.95	20.95	-6	2,737	-0.22%
2020/06/02	6	20.70	0	0.00	20.60	6	2,799	0.21%
2020/05/14	0	0.00	2	20.35	20.00	-2	3,180	-0.06%
2020/05/13	0	0.00	3	20.45	20.55	-3	3,186	-0.09%
2020/05/05	0	0.00	10	20.50	20.50	-10	3,310	-0.30%
2020/05/04	5	20.55	0	0.00	20.50	5	3,346	0.15%
2020/04/28	5	20.30	6	20.30	20.30	-1	3,444	-0.03%
2020/04/24	5	20.15	0	0.00	20.10	5	3,622	0.14%
2020/04/20	0	0.00	4	19.90	19.80	-4	3,824	-0.10%
2020/04/17	4	20.05	0	0.00	19.90	4	3,946	0.10%
2020/04/16	4	19.75	4	20.00	20.00	0	3,918	0.00%
2020/04/14	0	0.00	4	19.80	20.00	-4	3,916	-0.10%
2020/04/10	4	19.15	0	0.00	19.20	4	3,842	0.10%
2020/04/08	0	0.00	3	19.10	19.25	-3	3,879	-0.08%
2020/04/07	0	0.00	2	18.65	18.65	-2	3,880	-0.05%
2020/03/31	1	18.10	0	0.00	17.95	1	3,977	0.03%
2020/03/30	1	17.85	0	0.00	18.05	1	4,001	0.02%
2020/03/27	4	18.76	1	19.00	18.20	3	4,021	0.07%
2020/03/20	0	0.00	1	16.40	16.85	-1	3,879	-0.03%
2020/03/19	1	15.40	0	0.00	15.35	1	3,869	0.03%
2020/03/17	1	17.80	0	0.00	17.40	1	3,870	0.03%
2020/03/12	2	20.30	0	0.00	19.90	2	3,867	0.05%
2020/03/11	15	21.50	0	0.00	21.30	15	3,829	0.39%
2020/03/10	1	21.40	0	0.00	21.85	1	3,833	0.03%
2020/03/09	1	22.15	0	0.00	22.05	1	3,775	0.03%
2020/02/27	2	23.80	0	0.00	23.35	2	4,062	0.05%
2020/02/26	0	0.00	0.1	24.05	23.95	-0.1	4,114	0.00%
2020/02/25	1	24.10	0	0.00	24.05	1	4,137	0.02%
2020/02/24	2	24.05	0	0.00	24.05	2	4,155	0.05%
2020/02/21	4	24.40	0	0.00	24.35	4	4,146	0.10%
2020/02/20	0	0.00	8	24.44	24.50	-8	4,153	-0.19%
2020/02/17	9	23.99	0	0.00	24.05	9	4,607	0.20%
2020/02/14	0	0.00	2	23.60	23.55	-2	4,521	-0.04%
2020/02/13	1	23.35	4	23.50	23.35	-3	4,508	-0.07%
2020/02/11	2	23.05	0	0.00	23.10	2	4,486	0.04%
2020/02/10	2	22.30	2	22.70	22.65	0	4,491	0.00%
2020/02/07	4	22.98	0	0.00	22.95	4	4,514	0.09%
2020/02/06	15	23.25	23	23.19	23.35	-8	4,491	-0.18%
2020/02/04	0.1	23.00	0	0.00	22.80	0.1	4,384	0.00%
2020/02/03	5	21.89	24	21.83	22.50	-19	4,378	-0.43%
2020/01/31	1	23.00	1	23.25	23.30	0	4,319	0.00%
2020/01/30	7	23.41	4	22.95	22.85	3	4,275	0.07%
2020/01/20	2	25.33	2	25.30	25.35	0	4,161	0.00%
2020/01/17	0	0.00	57	25.10	25.10	-57	4,193	-1.36%
2020/01/16	3	25.37	2	25.18	25.25	1	4,164	0.02%
2020/01/15	5	25.19	2	25.20	25.15	3	4,079	0.07%
2020/01/14	5	25.18	2	25.25	25.00	3	4,057	0.07%
2020/01/13	33	24.74	6	24.88	24.85	27	3,956	0.68%
2020/01/10	5	24.03	0	0.00	24.10	5	3,839	0.13%
2020/01/09	3	23.95	2	23.95	23.95	1	3,825	0.03%
2020/01/08	10	23.75	0	0.00	23.60	10	3,819	0.26%
2020/01/07	0	0.00	5	23.74	23.80	-5	3,796	-0.13%
2020/01/06	2	24.15	0	0.00	23.95	2	3,775	0.05%
2020/01/03	4	24.55	1	24.30	24.25	3	3,793	0.08%
2020/01/02	0	0.00	6	24.55	24.40	-6	3,817	-0.16%
2019/12/30	4	24.54	0	0.00	24.50	4	3,801	0.11%
2019/12/27	1	24.20	53	24.15	24.20	-52	3,679	-1.41%
2019/12/26	5	24.10	0	0.00	24.05	5	3,664	0.14%
2019/12/25	13	24.20	3	24.10	24.05	10	3,655	0.27%
2019/12/19	1	23.85	0	0.00	23.85	1	3,637	0.03%
2019/12/18	2	23.80	0	0.00	23.75	2	3,654	0.05%
2019/12/17	0	0.00	2	23.65	23.80	-2	3,649	-0.05%
2019/12/16	0	0.00	2	23.95	23.75	-2	3,639	-0.05%
2019/12/13	7	23.73	3	23.90	23.60	4	3,609	0.11%
2019/12/11	3	24.15	2	24.10	24.20	1	3,511	0.03%
2019/12/10	2	24.10	3	24.03	24.05	-1	3,476	-0.03%
2019/12/09	0	0.00	11	23.95	23.90	-11	3,438	-0.32%
2019/12/06	2	23.45	0	0.00	23.70	2	3,371	0.06%
2019/12/02	0	0.00	2	23.50	23.50	-2	3,554	-0.06%
2019/11/29	0	0.00	32	23.46	23.60	-32	3,547	-0.90%
2019/11/28	1	24.00	0	0.00	23.90	1	3,500	0.03%
2019/11/27	17	24.33	20	24.70	24.35	-3	3,552	-0.08%
2019/11/26	24	23.98	11	23.99	24.00	13	3,402	0.38%
2019/11/25	34	23.83	2	23.65	23.70	32	3,296	0.97%
2019/11/22	2	23.35	0	0.00	23.40	2	3,240	0.06%
2019/11/21	0	0.00	8	23.24	23.25	-8	3,227	-0.25%
2019/11/20	0	0.00	14	23.35	23.15	-14	3,311	-0.42%
2019/11/19	19	23.31	3	23.25	23.35	16	3,395	0.47%
2019/11/18	3	23.58	1	23.60	23.15	2	3,401	0.06%
2019/11/15	16	23.32	16	23.35	23.25	0	3,352	0.00%
2019/11/14	40	22.80	28	22.63	22.95	12	3,139	0.38%
2019/11/06	3	22.85	0	0.00	22.55	3	3,240	0.09%
2019/11/04	1	22.60	2	22.68	22.65	-1	3,244	-0.03%
2019/10/31	0	0.00	2	22.48	22.20	-2	3,258	-0.06%
2019/10/29	1	22.20	0	0.00	22.25	1	3,367	0.03%
2019/10/25	0	0.00	6	22.63	22.50	-6	3,564	-0.17%
2019/10/23	0	0.00	31	22.35	22.20	-31	3,511	-0.88%
2019/10/22	3	22.55	3	22.40	22.30	0	3,512	0.00%
2019/10/17	1	21.90	0	0.00	21.90	1	3,474	0.03%
2019/10/16	1	21.80	7	21.85	21.75	-6	3,478	-0.17%
2019/10/15	2	22.10	1	22.00	21.95	1	3,474	0.03%
2019/10/14	8	22.25	3	22.10	22.05	5	3,471	0.14%
2019/10/09	0	0.00	2	22.10	22.00	-2	3,465	-0.06%
2019/10/08	1	22.00	0	0.00	22.00	1	3,443	0.03%
2019/10/07	5	22.14	3	22.00	22.30	2	3,385	0.06%
2019/09/27	1	21.40	0	0.00	21.30	1	3,464	0.03%
2019/09/23	1	22.45	6	22.55	22.50	-5	3,460	-0.14%
2019/09/20	1	22.20	0	0.00	22.35	1	3,437	0.03%
2019/09/19	0	0.00	7	22.34	22.30	-7	3,406	-0.21%
2019/09/18	2	22.05	0	0.00	22.00	2	3,392	0.06%
2019/09/16	6	22.05	0	0.00	21.95	6	3,446	0.17%
2019/09/10	2	22.15	0	0.00	22.10	2	3,584	0.06%
2019/09/09	2	22.50	0	0.00	22.35	2	3,556	0.06%
2019/09/05	4	22.90	6	22.93	22.95	-2	3,455	-0.06%
2019/09/04	0	0.00	1	22.45	22.65	-1	3,324	-0.03%
2019/08/29	0	0.00	1	21.75	21.85	-1	3,124	-0.03%
2019/08/27	0	0.00	1	21.85	21.95	-1	3,082	-0.03%
2019/08/26	2	21.60	2	21.55	21.55	0	3,101	0.00%
2019/08/23	1	22.45	0	0.00	22.05	1	3,080	0.03%
2019/08/22	3	23.30	1	23.25	23.40	2	2,951	0.07%
2019/08/20	16	23.19	0	0.00	23.05	16	2,801	0.57%
2019/08/19	0	0.00	1	23.00	23.10	-1	2,763	-0.04%
2019/08/16	5	22.75	0	0.00	22.85	5	2,745	0.18%
2019/08/15	5	22.75	0	0.00	22.80	5	2,707	0.18%
2019/08/14	0	0.00	18	23.64	23.10	-18	2,666	-0.68%
2019/08/13	15	23.30	0	0.00	23.30	15	2,616	0.57%
2019/08/12	4	23.44	13	23.37	23.55	-9	2,551	-0.35%
2019/08/08	1	22.80	1	22.70	22.75	0	2,376	0.00%
2019/08/07	2	22.45	2	22.30	22.25	0	2,279	0.00%
2019/07/30	2	22.80	2	22.53	22.50	0	2,184	0.00%
2019/07/26	18	21.83	18	21.75	21.75	0	2,077	0.00%
2019/07/17	0	0.00	3	21.40	21.35	-3	2,297	-0.13%
2019/07/15	1	21.40	1	21.60	21.45	0	2,511	0.00%
2019/07/11	0	0.00	6	21.30	21.15	-6	2,618	-0.23%
2019/07/10	6	21.15	0	0.00	21.10	6	2,754	0.22%
2019/07/09	7	21.31	3	21.18	21.15	4	2,893	0.14%
2019/06/21	0	0.00	4	20.79	20.45	-4	3,496	-0.11%
2019/06/20	13	21.42	8	21.21	21.10	5	3,487	0.14%
2019/06/11	0	0.00	5	19.70	19.70	-5	3,809	-0.13%
2019/06/10	3	19.65	3	19.53	19.40	0	3,857	0.00%
2019/05/31	2	19.80	10	19.80	19.70	-8	4,548	-0.18%
2019/05/30	0	0.00	5	19.10	19.30	-5	4,622	-0.11%
2019/05/27	15	18.95	0	0.00	18.95	15	5,147	0.29%
2019/05/20	5	19.20	0	0.00	19.40	5	5,301	0.09%
2019/05/14	0	0.00	1	20.20	20.20	-1	5,430	-0.02%
2019/05/06	1	22.00	0	0.00	22.00	1	5,720	0.02%
2019/05/02	4	22.83	3	22.82	22.90	1	5,555	0.02%
2019/04/25	0	0.00	2	22.90	22.75	-2	5,471	-0.04%
2019/04/23	1	23.00	0	0.00	22.60	1	5,495	0.02%
2019/04/22	0	0.00	6	22.98	22.90	-6	5,439	-0.11%
2019/04/19	0	0.00	1	22.45	22.45	-1	5,308	-0.02%
2019/04/18	0	0.00	1	22.70	22.00	-1	5,233	-0.02%
2019/04/17	0	0.00	10	22.35	22.60	-10	5,158	-0.19%
2019/04/16	4	22.59	1	22.50	22.45	3	5,118	0.06%
2019/04/15	1	22.45	2	22.20	22.50	-1	4,977	-0.02%
2019/04/12	0	0.00	17	21.87	21.80	-17	4,825	-0.35%
2019/04/11	17	21.65	4	21.80	21.65	13	4,799	0.27%
2019/04/10	8	22.15	4	22.15	22.10	4	4,723	0.08%
2019/04/09	23	21.43	27	21.46	21.80	-4	4,415	-0.09%
2019/04/01	0	0.00	1	20.60	20.55	-1	4,156	-0.02%
2019/03/28	2	21.00	0	0.00	20.90	2	4,051	0.05%
2019/03/25	1	20.85	7	20.82	20.85	-6	4,020	-0.15%
2019/03/22	10	21.25	0	0.00	21.20	10	4,000	0.25%
2019/03/21	7	21.84	3	21.75	21.70	4	3,969	0.10%
2019/03/14	0	0.00	20	21.20	21.25	-20	4,055	-0.49%
2019/03/13	0	21.30	2	21.50	21.15	-2	4,052	-0.05%
2019/03/12	3	21.35	0	0.00	21.30	3	4,033	0.07%
2019/03/11	11	21.20	5	21.08	21.15	6	4,010	0.15%
2019/03/08	10	22.00	4	22.31	22.60	6	3,818	0.16%
2019/03/07	5	21.75	22	22.40	22.05	-17	3,709	-0.46%
2019/03/06	26	22.27	0	0.00	22.30	26	3,621	0.72%
2019/03/05	8	22.33	2	22.40	22.10	6	3,530	0.17%
2019/03/04	10	22.33	15	22.56	23.00	-5	3,385	-0.15%
2019/02/27	14	21.54	13	21.62	21.50	1	2,983	0.03%
2019/02/22	0	0.00	1	21.05	21.00	-1	2,895	-0.03%
2019/02/21	3	21.05	3	20.97	21.10	0	2,876	0.00%
2019/02/20	1	20.90	4	20.99	20.90	-3	2,815	-0.11%
2019/02/14	5	20.80	0	0.00	20.80	5	2,685	0.19%
2019/02/13	1	20.80	4	20.90	20.75	-3	2,648	-0.11%
2019/02/12	5	20.65	4	20.61	20.65	1	2,545	0.04%
2019/01/30	3	20.32	0	0.00	20.10	3	2,412	0.12%
2019/01/29	2	19.88	0	0.00	20.00	2	2,272	0.09%
2019/01/25	0	0.00	2	19.10	19.05	-2	2,163	-0.09%
2019/01/16	2	19.95	0	0.00	19.95	2	2,122	0.09%
2019/01/11	1	19.50	0	0.00	19.45	1	1,970	0.05%
2019/01/09	0	0.00	1	19.50	19.30	-1	1,948	-0.05%
2019/01/08	2	19.33	0	0.00	19.25	2	1,946	0.10%
2019/01/03	0	0.00	4	19.15	18.90	-4	1,972	-0.20%
2018/12/26	6	19.10	0	0.00	18.85	6	2,003	0.30%
2018/12/20	4	19.20	0	0.00	19.00	4	2,036	0.20%
2018/12/13	9	20.67	19	20.92	20.70	-10	2,079	-0.48%
2018/12/12	2	19.85	0	0.00	20.15	2	1,712	0.12%
2018/12/10	4	19.58	3	19.15	19.05	1	1,762	0.06%
2018/12/05	4	19.30	0	0.00	19.40	4	1,700	0.24%
2018/12/04	1	19.65	1	20.00	19.60	0	1,677	0.00%
2018/12/03	3	19.15	6	19.30	19.50	-3	1,569	-0.19%
2018/11/02	6	18.66	0	0.00	18.70	6	1,744	0.34%
2018/10/31	1	17.60	0	0.00	17.75	1	1,664	0.06%
2018/10/24	0	0.00	20	18.05	18.00	-20	1,658	-1.21%
2018/10/15	0	0.00	3	18.45	18.60	-3	1,676	-0.18%
2018/10/11	3	18.00	20	17.75	17.95	-17	1,648	-1.03%
2018/10/09	0	0.00	2	19.65	19.65	-2	1,587	-0.13%
2018/10/05	13	19.98	20	19.65	19.70	-7	1,578	-0.44%
2018/10/04	1	20.15	0	0.00	20.20	1	1,542	0.06%
2018/10/03	21	20.36	0	0.00	20.40	21	1,531	1.37%
2018/09/27	20	20.50	0	0.00	20.50	20	1,522	1.31%
2018/09/21	1	20.80	0	0.00	20.70	1	1,480	0.07%
2018/09/20	10	20.10	0	0.00	19.95	10	1,382	0.72%
2018/09/17	5	20.39	5	20.55	20.55	0	1,352	0.00%
2018/09/14	2	20.45	0	0.00	20.40	2	1,297	0.15%
2018/09/10	0	0.00	1	19.75	19.55	-1	1,254	-0.08%
2018/09/07	0	0.00	4	20.24	19.90	-4	1,250	-0.32%
2018/09/06	0	0.00	0.5	19.95	19.95	-0.5	1,223	-0.04%
2018/08/27	2	20.60	3	20.60	20.65	-1	1,270	-0.08%
2018/08/16	6	19.70	0	0.00	19.80	6	1,238	0.48%
2018/08/14	0	0.00	2	19.45	19.60	-2	1,218	-0.16%
2018/08/10	2	19.75	0	0.00	19.80	2	1,184	0.17%
2018/08/09	0	0.00	2	19.85	19.80	-2	1,169	-0.17%
2018/08/02	0	0.00	5	19.40	19.35	-5	1,047	-0.48%
2018/07/24	0	0.00	2	19.15	19.25	-2	1,070	-0.19%
2018/07/20	2	18.65	0	0.00	18.65	2	1,070	0.19%
2018/07/19	2	18.65	0	0.00	18.60	2	1,077	0.19%
2018/07/06	5	18.53	0	0.00	18.15	5	1,211	0.41%
2018/07/04	0	0.00	5	18.95	18.85	-5	1,191	-0.42%
2018/07/02	5	19.40	5	19.18	19.15	0	1,190	0.00%
2018/06/19	0	0.00	1	19.35	19.30	-1	1,162	-0.09%
2018/06/08	0	0.00	20	19.45	19.45	-20	1,085	-1.84%
2018/06/07	1	19.60	4	19.60	19.40	-3	1,126	-0.27%
2018/05/25	0	0.00	5	19.30	19.25	-5	1,114	-0.45%
2018/05/15	5	18.55	0	0.00	18.55	5	1,178	0.42%
2018/05/10	0	0.00	10	19.15	19.20	-10	1,230	-0.81%
2018/05/04	5	18.85	0	0.00	18.50	5	1,300	0.38%
2018/05/03	14	18.90	0	0.00	18.80	14	1,532	0.91%
2018/04/26	1	19.15	0	0.00	19.00	1	1,653	0.06%
2018/04/11	0	0.00	4	20.70	20.60	-4	2,030	-0.20%
2018/04/02	5	20.85	0	0.00	20.85	5	2,039	0.25%
2018/03/31	15	20.65	0.6	20.70	20.70	14.4	2,035	0.71%
2018/03/26	6	20.60	0	0.00	20.65	6	2,041	0.29%
2018/03/23	3	20.75	0	0.00	20.70	3	2,053	0.15%
2018/03/14	0	0.00	3	21.55	21.60	-3	2,014	-0.15%
2018/03/08	1	21.15	0	0.00	21.15	1	1,999	0.05%
2018/03/06	0.1	21.60	0	0.00	21.60	0.1	1,993	0.01%
2018/02/12	1	20.75	0	0.00	20.80	1	2,002	0.05%
2018/02/07	3	21.50	0	0.00	21.15	3	1,990	0.15%
2018/02/06	3	20.68	1	21.70	21.10	2	1,976	0.10%
2018/02/05	4	22.30	0	0.00	22.35	4	1,934	0.21%
2018/02/02	0	0.00	1.9	22.73	22.70	-1.9	1,928	-0.10%
2018/01/30	5	23.45	7	23.15	22.95	-2	1,904	-0.11%
2018/01/26	6	23.88	9	23.52	23.45	-3	1,867	-0.16%
2018/01/25	2	23.50	4	23.24	23.00	-2	1,626	-0.12%
2018/01/23	3	22.40	0	0.00	22.40	3	1,509	0.20%
2018/01/22	0	0.00	10	22.55	22.55	-10	1,510	-0.66%
2018/01/17	13	23.36	27	23.29	23.40	-14	1,425	-0.98%
2018/01/16	10	22.38	11	22.32	22.75	-1	1,154	-0.09%
2018/01/15	4	21.45	0	0.00	21.40	4	1,063	0.38%
2018/01/09	4	21.60	0	0.00	21.65	4	1,141	0.35%
2018/01/04	1	21.95	0	0.00	22.05	1	1,172	0.09%
2018/01/03	0	0.00	3	22.30	22.00	-3	1,218	-0.25%