淳安 (6283)-凱基-岡山券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.45
漲跌
▼0.10
漲幅
-0.34%
成交量
346張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	30.50	0	0.00	30.60	1	1,868	0.05%
2024/05/28	0	0.00	2	33.80	33.35	-2	1,810	-0.11%
2024/05/20	0	0.00	1	33.90	33.10	-1	1,705	-0.06%
2024/05/16	0	0.00	1	33.75	33.95	-1	1,684	-0.06%
2024/05/15	2	34.98	0	0.00	33.85	2	1,667	0.12%
2024/05/10	1	33.25	1	36.40	36.40	0	1,461	0.00%
2024/05/09	1	33.50	0	0.00	33.10	1	1,387	0.07%
2024/05/06	3	35.55	5	35.95	35.95	-2	1,299	-0.15%
2024/04/25	0	0.00	1	32.05	32.10	-1	1,114	-0.09%
2024/04/19	1	31.10	0	0.00	31.50	1	1,071	0.09%
2024/04/18	1	33.50	1	34.00	33.50	0	1,042	0.00%
2024/04/17	9	35.15	10	35.39	34.20	-1	939	-0.11%
2024/04/16	24	33.02	16	33.12	34.20	8	707	1.13%
2024/03/13	1	25.65	0	0.00	25.70	1	193	0.52%
2024/03/06	1	25.85	0	0.00	26.00	1	171	0.58%
2023/12/18	1	28.10	0	0.00	28.05	1	148	0.67%
2023/10/31	1	27.05	0	0.00	27.10	1	195	0.51%
2023/10/17	1	28.55	0	0.00	28.50	1	250	0.40%
2023/10/13	2	29.00	0	0.00	29.50	2	265	0.75%
2023/09/05	0	0.00	1	32.40	32.25	-1	263	-0.38%
2023/07/13	2	29.60	0	0.00	29.55	2	173	1.15%
2023/04/17	0	0.00	5	34.70	34.65	-5	310	-1.61%
2023/04/12	0	0.00	2	35.18	35.35	-2	303	-0.66%
2023/03/24	2	35.50	0	0.00	35.20	2	297	0.67%
2023/03/07	0	0.00	6	34.30	34.55	-6	280	-2.14%
2023/03/02	1	33.60	0	0.00	33.55	1	282	0.35%
2023/03/01	5	34.32	0	0.00	33.85	5	283	1.76%
2023/02/23	0	0.00	2	35.15	35.15	-2	288	-0.69%
2023/02/22	7	35.59	0	0.00	35.35	7	297	2.35%
2022/12/30	0.1	31.85	0	0.00	31.90	0.1	459	0.03%
2022/11/16	1	36.30	1	37.80	36.50	0	806	0.00%
2022/08/30	0	0.00	1	41.20	40.80	-1	825	-0.12%
2022/08/29	1	39.75	0	0.00	40.00	1	753	0.13%
2022/08/22	1	37.90	1	37.65	37.70	0	602	0.00%
2022/08/16	0	0.00	1	37.30	38.00	-1	626	-0.16%
2022/08/12	1	34.05	0	0.00	33.70	1	484	0.21%
2022/05/16	1	30.70	0	0.00	30.70	1	254	0.39%
2022/05/13	0	30.50	0	0.00	30.50	0	255	0.00%
2022/05/12	0.1	29.20	0	0.00	29.20	0.1	253	0.04%
2022/05/11	0.4	29.80	0	0.00	30.00	0.4	248	0.16%
2022/05/09	0.6	31.00	0	0.00	31.00	0.6	248	0.25%
2022/03/23	1	37.60	0	0.00	37.75	1	397	0.25%
2022/03/11	0	0.00	1	37.85	37.75	-1	448	-0.22%
2022/02/11	0	0.00	1	42.35	42.85	-1	795	-0.13%
2022/02/10	0	0.00	4	42.84	42.90	-4	803	-0.50%
2022/02/09	0	0.00	1	43.45	43.40	-1	815	-0.12%
2022/01/26	0	0.00	4	40.94	41.40	-4	872	-0.46%
2022/01/25	0	0.00	20	40.01	40.00	-20	983	-2.03%
2022/01/24	0	0.00	2	40.30	40.85	-2	1,131	-0.18%
2022/01/21	0	0.00	2	42.18	41.85	-2	1,201	-0.17%
2022/01/20	0	0.00	2	43.20	43.50	-2	1,205	-0.17%
2022/01/14	0	0.00	4	41.45	41.35	-4	1,244	-0.32%
2022/01/13	0	0.00	1	42.00	42.00	-1	1,242	-0.08%
2022/01/12	0	0.00	2	43.50	42.80	-2	1,238	-0.16%
2022/01/11	0	0.00	2	44.40	44.00	-2	1,244	-0.16%
2022/01/05	1	45.90	0	0.00	45.20	1	1,244	0.08%
2021/12/30	2	44.70	0	0.00	44.60	2	1,256	0.16%
2021/12/29	0	0.00	3	44.70	44.80	-3	1,259	-0.24%
2021/12/24	0	0.00	7	46.21	46.10	-7	1,278	-0.55%
2021/12/23	1	47.75	2	47.05	46.35	-1	1,277	-0.08%
2021/12/22	0	0.00	4	47.23	47.10	-4	1,271	-0.31%
2021/12/21	0	0.00	1	46.40	46.95	-1	1,267	-0.08%
2021/12/20	1	46.75	12	46.65	46.75	-11	1,267	-0.87%
2021/12/16	0	0.00	9	45.30	45.20	-9	1,230	-0.73%
2021/12/15	0	0.00	1	45.75	45.40	-1	1,229	-0.08%
2021/12/07	1	45.60	0	0.00	45.30	1	1,229	0.08%
2021/11/30	0	0.00	6	48.78	48.35	-6	1,239	-0.48%
2021/11/26	10	51.30	0	0.00	50.10	10	1,455	0.69%
2021/11/25	1	51.20	5	51.14	51.40	-4	1,435	-0.28%
2021/11/23	1	51.20	4	50.25	50.30	-3	1,415	-0.21%
2021/11/22	14	51.89	4	51.20	51.60	10	1,417	0.71%
2021/11/19	1	51.00	2	51.80	50.90	-1	1,412	-0.07%
2021/11/12	0	0.00	2	52.30	51.70	-2	1,384	-0.14%
2021/11/04	1	49.70	0	0.00	49.70	1	1,379	0.07%
2021/11/03	0	0.00	1	51.00	51.50	-1	1,379	-0.07%
2021/11/02	6	53.00	6	51.39	52.30	0	1,363	0.00%
2021/11/01	1	54.00	1	51.90	54.00	0	1,288	0.00%
2021/10/29	1	49.15	0	0.00	49.15	1	1,146	0.09%
2021/10/28	0	0.00	1	44.95	44.70	-1	1,087	-0.09%
2021/10/27	3	44.70	0	0.00	44.80	3	1,106	0.27%
2021/10/07	5	42.94	0	0.00	43.15	5	1,937	0.26%
2021/10/06	0	0.00	5	40.80	40.60	-5	2,121	-0.24%
2021/10/05	1	39.60	0	0.00	41.95	1	2,334	0.04%
2021/10/04	0	0.00	1	41.40	40.60	-1	2,401	-0.04%
2021/10/01	10	44.94	0	0.00	43.95	10	2,501	0.40%
2021/09/24	6	47.71	0	0.00	47.25	6	3,140	0.19%
2021/09/23	7	47.94	0	0.00	47.25	7	3,244	0.22%
2021/09/22	25	47.36	0	0.00	47.20	25	3,288	0.76%
2021/08/25	0	0.00	1	49.95	49.95	-1	3,915	-0.03%
2021/08/23	1	47.80	0	0.00	47.75	1	3,949	0.03%
2021/08/20	0	0.00	11	44.47	45.20	-11	3,991	-0.28%
2021/08/11	0	0.00	3	51.30	51.70	-3	4,105	-0.07%
2021/08/10	1	51.10	5	51.72	51.40	-4	4,121	-0.10%
2021/08/09	1	51.90	1	53.60	51.90	0	4,157	0.00%
2021/08/04	1	55.00	0	0.00	55.00	1	4,247	0.02%
2021/07/28	0	0.00	2	56.60	55.70	-2	4,322	-0.05%
2021/07/27	4	60.90	1	61.50	58.80	3	4,298	0.07%
2021/07/21	0	0.00	3	57.97	57.90	-3	3,990	-0.08%
2021/07/15	0	0.00	4	56.88	58.60	-4	3,980	-0.10%
2021/07/14	4	58.68	7	58.93	57.70	-3	3,946	-0.08%
2021/07/13	9	62.51	12	61.35	59.30	-3	3,952	-0.08%
2021/07/12	31	63.34	30	63.50	64.30	1	3,816	0.03%
2021/07/09	9	60.83	14	61.22	61.10	-5	3,651	-0.14%
2021/07/08	27	61.14	26	61.56	60.50	1	3,681	0.03%
2021/07/07	3	60.03	2	59.00	59.90	1	3,647	0.03%
2021/07/06	10	57.30	0	0.00	57.10	10	3,526	0.28%
2021/07/05	1	54.60	3	55.40	59.60	-2	3,718	-0.05%
2021/07/01	3	54.10	2	53.20	53.20	1	3,783	0.03%
2021/06/30	1	50.30	2	52.35	55.00	-1	3,754	-0.03%
2021/06/25	1	54.50	5	54.86	54.00	-4	3,750	-0.11%
2021/06/24	4	55.45	1	57.30	55.00	3	3,723	0.08%
2021/06/23	1	53.40	33	53.13	54.60	-32	3,447	-0.93%
2021/06/22	32	49.66	1	48.60	49.70	31	3,331	0.93%
2021/06/15	0	0.00	1	47.70	47.90	-1	5,693	-0.02%
2021/06/10	1	47.75	0	0.00	47.20	1	5,882	0.02%
2021/06/09	0	0.00	1	45.30	45.30	-1	5,896	-0.02%
2021/06/04	0	0.00	1	46.00	45.85	-1	6,552	-0.02%
2021/06/01	1	48.15	0	0.00	47.25	1	6,633	0.02%
2021/05/31	0	0.00	2	47.28	46.40	-2	6,620	-0.03%
2021/05/28	3	47.97	0	0.00	47.40	3	6,621	0.05%
2021/05/25	2	45.90	2	46.05	45.35	0	6,624	0.00%
2021/05/18	1	40.40	0	0.00	42.00	1	6,979	0.01%
2021/05/17	0	0.00	1	38.45	38.20	-1	6,966	-0.01%
2021/05/04	1	53.70	0	0.00	50.70	1	6,821	0.01%
2021/05/03	12	54.37	0	0.00	52.80	12	6,793	0.18%
2021/04/29	3	56.10	1	58.60	57.50	2	6,769	0.03%
2021/04/28	5	57.48	1	57.50	57.10	4	6,772	0.06%
2021/04/27	17	58.26	0	0.00	57.60	17	6,862	0.25%
2021/04/26	0	0.00	3	58.50	59.50	-3	6,890	-0.04%
2021/04/21	3	58.33	0	0.00	58.10	3	6,960	0.04%
2021/04/20	9	59.99	0	0.00	59.70	9	7,040	0.13%
2021/04/19	4	59.30	0	0.00	59.10	4	7,199	0.06%
2021/04/15	5	60.64	2	60.60	61.00	3	7,712	0.04%
2021/04/14	8	62.13	1	59.40	60.40	7	8,002	0.09%
2021/04/13	0	0.00	1	64.40	62.40	-1	8,608	-0.01%
2021/04/12	0	0.00	2	63.40	62.70	-2	8,687	-0.02%
2021/04/09	0	0.00	6	68.58	65.30	-6	8,633	-0.07%
2021/04/07	10	73.85	5	76.00	74.80	5	8,367	0.06%
2021/04/06	0	0.00	5	73.20	73.20	-5	8,292	-0.06%
2021/04/01	12	66.60	0	0.00	66.60	12	8,340	0.14%
2021/03/31	0	0.00	1	61.00	60.60	-1	8,810	-0.01%
2021/03/25	1	60.60	1	61.50	59.50	0	9,127	0.00%
2021/03/24	1	62.00	2	61.00	62.10	-1	9,087	-0.01%
2021/03/23	13	63.52	21	63.35	61.10	-8	9,053	-0.09%
2021/03/22	10	65.11	1	67.00	64.30	9	8,582	0.10%
2021/03/19	5	61.24	0	0.00	62.90	5	7,905	0.06%
2021/03/18	2	56.70	4	55.00	57.20	-2	7,677	-0.03%
2021/03/17	8	49.39	1	52.00	52.00	7	7,165	0.10%
2021/03/16	3	47.15	4	47.19	47.30	-1	7,031	-0.01%
2021/03/11	3	46.72	1	46.50	46.00	2	6,958	0.03%
2021/03/10	0	0.00	5	44.55	47.60	-5	6,601	-0.08%
2021/03/09	5	41.95	0	0.00	43.30	5	6,383	0.08%
2021/03/05	0	0.00	5	44.25	43.65	-5	6,411	-0.08%
2021/02/23	6	43.43	3	44.50	43.60	3	6,503	0.05%
2021/02/22	5	44.39	7	44.19	44.55	-2	6,489	-0.03%
2021/02/19	1	42.50	2	43.70	43.80	-1	6,374	-0.02%
2021/02/18	1	40.00	0	0.00	41.00	1	6,155	0.02%
2021/02/17	0	0.00	4	36.95	37.30	-4	6,111	-0.07%
2021/02/03	1	36.65	0	0.00	36.70	1	6,198	0.02%
2021/02/02	3	36.55	0	0.00	37.00	3	6,257	0.05%
2021/01/18	10	43.45	10	43.13	42.85	0	6,721	0.00%
2021/01/15	8	43.90	8	44.06	43.95	0	6,777	0.00%
2021/01/14	19	45.24	19	45.39	45.20	0	6,854	0.00%
2021/01/13	12	44.63	12	45.09	43.80	0	6,818	0.00%
2021/01/12	5	47.35	5	46.65	45.00	0	6,736	0.00%
2021/01/11	14	49.81	15	50.34	50.00	-1	6,572	-0.02%
2021/01/08	11	48.05	14	48.21	49.35	-3	6,395	-0.05%
2021/01/07	19	46.92	18	46.73	46.60	1	6,043	0.02%
2021/01/06	26	44.16	28	44.64	45.90	-2	5,792	-0.03%
2021/01/05	10	42.05	0	0.00	42.40	10	5,113	0.20%
2020/12/25	19	45.02	20	45.21	41.85	-1	5,204	-0.02%
2020/12/23	3	39.47	5	39.30	39.85	-2	4,792	-0.04%
2020/12/15	15	41.32	15	39.51	37.30	0	4,835	0.00%
2020/12/11	2	37.65	2	37.75	36.30	0	4,434	0.00%
2020/12/09	0	0.00	1	36.35	36.10	-1	4,319	-0.02%
2020/12/03	2	37.50	0	0.00	36.05	2	4,263	0.05%
2020/11/25	2	35.75	3	35.32	36.25	-1	4,050	-0.02%
2020/11/24	1	35.70	0	0.00	35.25	1	4,012	0.02%
2020/11/09	12	38.75	13	38.07	38.95	-1	3,568	-0.03%
2020/11/06	5	36.86	6	36.71	36.90	-1	3,385	-0.03%
2020/11/03	2	35.05	0	0.00	35.30	2	3,132	0.06%
2020/11/02	0	0.00	1	33.80	34.25	-1	3,077	-0.03%
2020/10/30	1	34.90	0	0.00	34.10	1	3,037	0.03%
2020/10/28	5	34.60	5	34.30	34.10	0	2,919	0.00%
2020/10/27	1	33.90	0	0.00	34.05	1	2,850	0.04%
2020/10/23	0	0.00	1	37.50	37.25	-1	2,644	-0.04%
2020/10/22	1	37.35	0	0.00	37.35	1	2,547	0.04%
2020/10/07	0	0.00	1	39.60	39.60	-1	1,945	-0.05%
2020/10/06	1	38.50	0	0.00	38.70	1	1,893	0.05%
2020/10/05	2	34.50	2	34.85	35.20	0	1,677	0.00%
2020/09/30	4	33.03	4	33.60	35.20	0	1,566	0.00%
2020/09/29	3	32.37	3	32.68	34.30	0	1,367	0.00%
2020/09/25	22	28.05	27	28.62	28.40	-5	939	-0.53%
2020/09/03	0	0.00	1	23.90	24.20	-1	523	-0.19%
2020/09/02	1	24.70	0	0.00	24.00	1	514	0.19%
2020/07/23	5	26.00	0	0.00	26.00	5	477	1.05%
2020/06/24	0	0.00	1	29.65	29.25	-1	394	-0.25%
2020/06/11	0	0.00	1	24.50	23.70	-1	366	-0.27%
2020/06/10	0	0.00	32	24.83	24.65	-32	367	-8.71%
2020/06/05	5	23.53	1	23.90	23.85	4	391	1.02%
2020/03/27	1	16.00	0	0.00	15.75	1	381	0.26%
2020/03/13	0	0.00	2	16.60	16.60	-2	348	-0.57%
2020/02/13	5	26.00	0	0.00	25.80	5	398	1.26%
2020/02/06	1	25.35	0	0.00	25.40	1	427	0.23%
2020/02/04	1	24.85	0	0.00	25.10	1	426	0.23%
2020/01/20	2	29.80	0	0.00	29.80	2	381	0.52%
2020/01/17	3	30.33	0	0.00	30.15	3	384	0.78%
2020/01/16	4	30.68	0	0.00	30.75	4	384	1.04%
2020/01/15	12	30.67	0	0.00	30.55	12	382	3.14%
2020/01/14	1	30.90	0	0.00	30.85	1	382	0.26%
2020/01/02	0	0.00	2	31.40	31.20	-2	391	-0.51%
2019/12/02	2	30.00	0	0.00	29.55	2	378	0.53%
2019/11/14	1	34.45	4	34.01	34.10	-3	348	-0.86%
2019/11/13	5	33.68	2	33.73	33.85	3	329	0.91%
2019/10/15	4	29.08	4	29.15	29.10	0	232	0.00%
2019/07/02	0	0.00	1	36.60	36.45	-1	266	-0.38%
2019/06/18	1	35.30	0	0.00	35.25	1	712	0.14%
2019/05/21	3	35.35	0	0.00	35.10	3	876	0.34%
2019/05/16	0	0.00	3	37.03	36.80	-3	886	-0.34%
2019/04/25	2	38.10	0	0.00	38.10	2	909	0.22%
2019/04/18	0	0.00	2	38.88	38.50	-2	908	-0.22%
2019/04/16	1	38.65	0	0.00	40.00	1	898	0.11%
2019/04/15	1	39.00	0	0.00	38.70	1	893	0.11%
2019/04/11	0	0.00	1	39.70	39.30	-1	884	-0.11%
2019/04/01	2	42.23	1	42.25	42.10	1	843	0.12%
2019/03/29	2	41.85	0	0.00	41.80	2	826	0.24%
2019/03/28	0	0.00	2	41.95	41.60	-2	826	-0.24%
2019/03/27	2	42.20	0	0.00	42.70	2	831	0.24%
2019/03/26	2	42.15	2	41.95	42.75	0	795	0.00%
2019/03/22	0	0.00	2	42.28	42.00	-2	728	-0.27%
2019/03/21	2	42.53	4	42.71	43.00	-2	707	-0.28%
2019/03/20	11	41.25	10	42.36	42.40	1	580	0.17%
2019/02/21	4	38.05	4	38.08	38.30	0	617	0.00%
2019/01/24	2	33.45	0	0.00	33.05	2	585	0.34%
2018/12/22	0	0.00	2	35.60	35.50	-2	792	-0.25%
2018/12/21	2	35.90	0	0.00	36.05	2	793	0.25%
2018/12/18	2	37.30	2	37.08	36.85	0	769	0.00%
2018/12/17	8	39.54	8	38.01	37.40	0	758	0.00%
2018/12/14	0	0.00	2	37.65	38.30	-2	739	-0.27%
2018/12/13	0	0.00	4	39.71	38.55	-4	724	-0.55%
2018/12/12	4	38.18	5	36.50	38.25	-1	659	-0.15%
2018/12/11	3	35.32	0	0.00	34.80	3	617	0.49%
2018/12/10	4	35.29	6	34.86	35.10	-2	634	-0.32%
2018/12/07	2	34.40	0	0.00	34.40	2	633	0.32%
2018/12/05	0	0.00	2	34.70	35.25	-2	676	-0.30%
2018/11/30	2	34.05	0	0.00	34.70	2	733	0.27%
2018/11/26	2	31.40	2	32.00	31.75	0	721	0.00%
2018/11/20	0	0.00	2	35.65	35.50	-2	690	-0.29%
2018/11/14	2	34.35	0	0.00	34.70	2	698	0.29%
2018/11/07	0	0.00	5	35.15	35.10	-5	791	-0.63%
2018/10/30	1	31.90	0	0.00	31.85	1	807	0.12%
2018/10/25	0	0.00	2	32.90	32.80	-2	837	-0.24%
2018/10/24	1	35.80	0	0.00	35.00	1	837	0.12%
2018/10/18	10	33.47	0	0.00	31.50	10	838	1.19%
2018/10/15	0	0.00	1	34.95	34.50	-1	991	-0.10%
2018/10/08	2	40.25	0	0.00	40.20	2	1,733	0.12%
2018/10/03	0	0.00	0.2	42.60	42.50	-0.2	2,157	-0.01%
2018/09/19	2	45.60	0	0.00	44.50	2	2,673	0.07%
2018/09/18	0	0.00	2	45.30	45.00	-2	2,680	-0.07%
2018/09/14	2	44.50	0	0.00	46.60	2	2,687	0.07%
2018/09/12	12	46.72	12	45.30	45.30	0	2,702	0.00%
2018/09/11	2	42.20	0	0.00	44.55	2	2,698	0.07%
2018/09/10	7	41.61	0	0.00	40.50	7	2,685	0.26%
2018/09/07	0	0.00	11	44.22	43.05	-11	2,657	-0.41%
2018/08/27	5	48.26	0	0.00	48.60	5	2,967	0.17%
2018/08/15	0	0.00	5	48.90	49.00	-5	3,311	-0.15%
2018/08/14	3	50.57	3	50.50	50.40	0	3,295	0.00%
2018/07/23	0	0.00	1	57.50	57.40	-1	3,482	-0.03%
2018/07/20	3	59.13	2	58.60	57.30	1	3,494	0.03%
2018/07/18	2	71.65	3	69.97	68.50	-1	3,341	-0.03%
2018/07/17	3	72.30	5	71.78	69.70	-2	3,221	-0.06%
2018/07/16	15	70.11	16	70.29	71.60	-1	3,074	-0.03%
2018/07/13	4	64.78	3.1	65.26	66.90	1	2,717	0.03%
2018/07/12	5	59.60	7	60.17	60.90	-2	2,529	-0.08%
2018/07/11	1	55.80	0	0.00	55.40	1	2,412	0.04%
2018/07/06	1	55.70	1	55.60	57.30	0	2,359	0.00%
2018/07/05	1	60.20	6	58.93	56.90	-5	2,306	-0.22%
2018/07/04	8	57.63	4	57.10	58.70	4	2,062	0.19%
2018/06/20	0	0.00	1	53.50	52.90	-1	1,838	-0.05%
2018/06/19	1	57.10	1	56.50	56.00	0	1,815	0.00%
2018/06/15	1	57.70	1	56.60	56.60	0	1,804	0.00%
2018/06/14	1	56.90	1	56.70	57.00	0	1,800	0.00%
2018/06/13	6	57.20	3	56.87	57.50	3	1,790	0.17%
2018/06/12	4	58.90	8	58.53	58.00	-4	1,766	-0.23%
2018/06/11	0	0.00	1	55.10	56.00	-1	1,688	-0.06%
2018/06/08	4	55.85	0	0.00	56.50	4	1,682	0.24%
2018/06/07	3	59.60	7	58.00	56.50	-4	1,677	-0.24%
2018/06/06	4	55.45	3	57.03	58.90	1	1,606	0.06%
2018/06/04	3	58.00	3	56.90	56.80	0	1,516	0.00%
2018/06/01	5	59.18	1	57.00	56.80	4	1,451	0.28%
2018/05/31	2	55.10	1	56.80	56.80	1	1,250	0.08%
2018/05/30	3	49.85	3	51.80	51.70	0	1,154	0.00%
2018/05/29	1	48.15	0	0.00	47.95	1	1,101	0.09%
2018/05/02	2	52.40	2	51.80	51.90	0	922	0.00%
2018/04/20	0	0.00	1	49.50	48.50	-1	740	-0.13%
2018/04/19	0	0.00	1	48.05	48.80	-1	709	-0.14%
2018/04/17	0	0.00	5	47.80	48.00	-5	647	-0.77%
2018/04/13	0	0.00	1	43.85	43.80	-1	599	-0.17%
2018/03/20	0	0.00	4	40.04	39.90	-4	1,113	-0.36%
2018/03/16	4	41.35	0	0.00	41.60	4	1,274	0.31%
2018/03/07	0	0.00	1	38.85	38.65	-1	1,371	-0.07%
2018/03/02	2	38.68	1	38.90	38.65	1	1,506	0.07%
2018/02/27	0	0.00	1	39.30	38.95	-1	1,595	-0.06%
2018/02/22	2	37.35	1	38.30	38.30	1	1,596	0.06%
2018/02/08	7	37.46	6	38.10	36.80	1	1,544	0.06%
2018/02/06	0.2	41.30	0	0.00	41.40	0.2	1,472	0.01%
2018/01/29	1	45.65	0	0.00	45.45	1	1,491	0.07%
2018/01/24	0	0.00	1	46.00	45.85	-1	1,495	-0.07%
2018/01/23	0.8	45.80	0	0.00	45.85	0.8	1,487	0.05%
2018/01/22	1	45.45	0	0.00	45.90	1	1,492	0.07%
2018/01/18	0	0.00	9	46.78	46.50	-9	1,495	-0.60%
2018/01/17	9	46.15	0	0.00	46.25	9	1,486	0.61%
2018/01/16	0.2	46.00	0	0.00	46.15	0.2	1,488	0.01%
2018/01/15	0.1	47.30	0	0.00	47.60	0.1	1,481	0.01%
2018/01/12	1	48.00	0	0.00	48.25	1	1,503	0.07%
2018/01/11	0	0.00	1	47.65	47.65	-1	1,530	-0.07%
2018/01/09	1	47.00	0	0.00	46.70	1	1,687	0.06%
2018/01/08	1	48.35	9	48.37	47.55	-8	1,721	-0.46%
2018/01/05	2	48.38	0	0.00	48.20	2	1,733	0.12%
2018/01/04	0	0.00	1	48.80	48.70	-1	1,724	-0.06%
2018/01/03	0.3	49.70	0	0.00	49.85	0.3	1,714	0.01%
2018/01/02	0.1	49.20	0	0.00	49.45	0.1	1,706	0.01%