迅德 (6292)-凱基-岡山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
▼1.6
漲幅
-2.02%
成交量
870張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	72.30	70.20	-1	687	-0.15%
2024/04/11	0	0.00	2	77.50	76.60	-2	707	-0.28%
2024/04/10	2	78.65	0	0.00	78.70	2	740	0.27%
2024/04/02	1	81.40	0	0.00	81.00	1	747	0.13%
2024/03/27	2	80.50	0	0.00	80.00	2	719	0.28%
2024/03/20	0	0.00	1	79.20	78.20	-1	713	-0.14%
2024/03/12	1	77.50	0	0.00	76.40	1	821	0.12%
2024/03/05	0	0.00	1	79.40	79.60	-1	788	-0.13%
2024/03/04	1	79.40	0	0.00	79.40	1	778	0.13%
2024/03/01	0	0.00	3	79.00	79.10	-3	751	-0.40%
2024/02/29	0	0.00	1	78.20	78.40	-1	735	-0.14%
2024/02/27	1	81.80	0	0.00	80.00	1	711	0.14%
2024/02/23	1	79.20	1	80.80	80.80	0	640	0.00%
2024/02/22	2	70.80	1	72.80	73.50	1	609	0.16%
2024/02/21	1	70.80	1	70.70	69.80	0	584	0.00%
2024/02/19	0	0.00	1	66.50	65.60	-1	546	-0.18%
2024/02/16	1	66.00	0	0.00	66.90	1	544	0.18%
2024/01/22	0	0.00	2	65.90	66.80	-2	647	-0.31%
2024/01/19	1	61.70	0	0.00	61.70	1	653	0.15%
2024/01/16	1	61.70	0	0.00	61.70	1	713	0.14%
2024/01/03	0	0.00	10	64.57	65.70	-10	633	-1.58%
2024/01/02	2	60.85	0	0.00	62.70	2	614	0.33%
2023/12/25	4	60.73	0	0.00	60.30	4	602	0.66%
2023/12/22	4	62.03	0	0.00	61.70	4	596	0.67%
2023/12/18	1	62.40	0	0.00	62.80	1	583	0.17%
2023/12/15	1	67.00	0	0.00	64.20	1	578	0.17%
2023/12/14	0	0.00	1	69.10	67.50	-1	563	-0.18%
2023/12/12	0	0.00	1	63.30	63.90	-1	432	-0.23%
2023/12/06	2	61.25	0	0.00	61.00	2	401	0.50%
2023/11/09	1	59.20	2	60.90	60.00	-1	327	-0.31%
2023/11/08	1	63.00	0	0.00	62.20	1	320	0.31%
2023/11/06	0	0.00	2	62.10	62.00	-2	308	-0.65%
2023/11/03	2	63.65	1	63.50	62.80	1	298	0.33%
2023/11/01	1	59.20	1	58.30	58.00	0	230	0.00%
2023/10/31	0	0.00	0	58.50	57.70	0	220	0.00%
2023/10/30	2	60.20	1	61.50	59.60	1	208	0.48%
2023/10/27	0	0.00	0	61.60	61.60	0	155	0.00%
2023/10/26	0	56.20	0	57.33	56.00	0	128	-0.02%
2023/10/25	0	0.00	0	59.00	58.70	0	118	-0.03%
2023/10/24	0	0.00	0	57.20	57.20	0	78	-0.01%
2023/10/23	0	0.00	0	51.50	52.00	0	58	-0.05%
2023/10/17	0.1	48.00	0	0.00	47.75	0.1	47	0.21%
2023/08/24	1	45.80	0	0.00	45.95	1	45	2.18%
2022/08/12	0	0.00	7	38.78	39.05	-7	100	-6.95%
2022/08/11	0	0.00	6	39.40	39.15	-6	110	-5.45%
2022/08/10	0	0.00	7	37.75	39.00	-7	108	-6.44%
2022/08/09	0	0.00	6	36.70	37.40	-6	107	-5.57%
2022/06/17	0	0.00	6	49.00	48.90	-6	80	-7.44%
2022/06/16	6	49.35	0	0.00	49.10	6	80	7.43%
2022/06/15	12	49.25	0	0.00	49.30	12	80	14.90%
2022/05/18	0	0.00	6	46.34	46.40	-6	69	-8.69%
2022/05/17	6	46.30	1	46.25	46.30	5	70	7.11%
2022/05/16	6	45.80	0	0.00	45.80	6	70	8.50%
2022/05/13	2	46.00	0	0.00	46.00	2	70	2.83%
2022/05/12	6	46.69	0	0.00	45.80	6	71	8.36%
2022/04/18	0	0.00	7	46.26	46.90	-7	82	-8.45%
2022/04/15	0	0.00	7	46.30	46.45	-7	82	-8.47%
2022/04/14	0	0.00	7	46.50	46.50	-7	82	-8.48%
2022/04/13	0	0.00	5	46.16	46.80	-5	82	-6.06%
2022/03/16	6	47.20	0	0.00	47.05	6	80	7.48%
2022/03/15	7	46.90	0	0.00	46.55	7	80	8.69%
2022/03/14	7	47.40	0	0.00	47.30	7	79	8.81%
2022/03/11	6	47.15	0	0.00	46.90	6	78	7.61%
2022/01/26	0	0.00	1	43.55	43.55	-1	68	-1.47%
2022/01/11	0	0.00	1	43.50	43.60	-1	118	-0.85%
2022/01/03	2	43.50	0	0.00	43.50	2	120	1.66%
2021/10/21	0	0.00	0	41.45	41.50	0	63	-0.08%
2021/10/20	0	0.00	0	41.90	41.30	0	64	0.00%
2021/05/12	1	39.25	0	0.00	38.95	1	189	0.53%
2021/05/03	1	40.50	0	0.00	40.30	1	165	0.60%
2021/04/27	0	0.00	2	41.53	41.50	-2	161	-1.24%
2021/04/26	2	42.25	0	0.00	41.55	2	161	1.24%
2021/03/25	0	0.00	1	38.80	38.85	-1	158	-0.63%
2021/02/25	0	0.00	2	37.05	37.05	-2	134	-1.49%
2021/01/04	0.1	36.95	0	0.00	36.90	0.1	115	0.04%
2020/12/18	0	0.00	4	36.15	36.10	-4	71	-5.62%
2020/12/17	0	0.00	1	36.15	36.15	-1	70	-1.42%
2020/11/09	5	34.55	0	0.00	34.30	5	88	5.68%
2020/10/12	0	0.00	1	34.40	34.05	-1	159	-0.63%
2020/09/16	1	34.95	0	0.00	34.95	1	224	0.45%
2020/08/21	0	0.00	1	33.00	33.15	-1	216	-0.46%
2020/07/20	1	37.05	1	37.10	37.05	0	222	0.00%
2020/07/10	2	37.10	0	0.00	37.20	2	235	0.85%
2020/07/06	0	0.00	2	36.30	36.60	-2	220	-0.91%
2020/07/03	1	35.70	4	36.34	36.20	-3	216	-1.39%
2020/07/01	1	36.10	1	36.00	35.90	0	208	0.00%
2020/05/29	1	36.55	0	0.00	36.45	1	502	0.20%
2020/05/12	1	36.15	1	36.25	36.50	0	507	0.00%
2020/05/11	0	0.00	2	36.18	36.00	-2	506	-0.39%
2020/05/05	7	35.79	5	35.72	36.10	2	496	0.40%
2020/04/23	1	37.20	0	0.00	37.35	1	454	0.22%
2020/04/17	5	38.30	5	38.15	37.60	0	444	0.00%
2020/04/16	1	37.85	1	37.70	37.90	0	438	0.00%
2020/04/10	1	36.90	0	0.00	36.65	1	412	0.24%
2020/03/13	1	33.50	1	33.85	36.55	0	333	0.00%
2020/03/12	0	0.00	3	36.27	35.70	-3	317	-0.95%
2020/03/11	0	0.00	1	39.30	37.85	-1	305	-0.33%
2020/03/10	4	37.81	0	0.00	38.00	4	291	1.37%
2020/03/09	3	41.95	0	0.00	39.15	3	271	1.10%
2020/03/06	14	44.33	11	45.21	43.50	3	232	1.29%
2020/03/05	1	41.90	23	41.56	43.35	-22	157	-13.96%
2020/03/04	22	39.45	2	39.45	39.45	20	96	20.69%
2019/11/05	0	0.00	4	35.84	35.45	-4	85	-4.67%
2019/11/04	4	34.85	0	0.00	34.85	4	64	6.22%
2019/10/23	0	0.00	1	31.35	31.20	-1	62	-1.60%
2019/10/14	0	0.00	1	31.35	31.30	-1	67	-1.48%
2019/07/31	0	0.00	2	30.40	30.40	-2	77	-2.60%
2019/07/10	0	0.00	2	32.30	32.30	-2	108	-1.84%
2019/07/09	0	0.00	1	32.80	32.15	-1	108	-0.93%
2019/06/28	0	0.00	1	31.85	31.90	-1	106	-0.94%
2019/05/14	1	30.50	0	0.00	30.90	1	94	1.06%
2019/05/07	2	33.90	0	0.00	33.10	2	72	2.75%
2019/04/08	1	30.75	0	0.00	30.55	1	22	4.48%
2019/03/15	2	30.25	0	0.00	30.25	2	20	9.95%