台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)
可現股當沖
  • 股價
    436.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.16%
  • 成交量
    1,896
  • 產業
    上市 半導體類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽力*-KY (6415)籌碼相關-凱基-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001441.00436.00-13,547-0.03%
2024/11/211433.0000.00431.0013,5940.03%
2024/11/200.1440.0000.00440.000.13,6490.00%
2024/11/130.1469.0000.00466.500.13,5940.00%
2024/10/0700.000557.00557.0003,5200.00%
2024/09/2300.000.1457.00442.50-0.13,1420.00%
2024/09/160.1396.8300.00394.000.12,9840.00%
2024/09/0500.001421.00426.50-13,064-0.03%
2024/09/041411.0900.00410.5013,0710.03%
2024/09/020.1438.0000.00434.500.13,0570.00%
2024/08/2200.000.3472.76472.50-0.32,990-0.01%
2024/08/1900.001431.00434.00-12,999-0.03%
2024/08/090.1394.0000.00393.000.13,0970.00%
2024/08/081381.0000.00387.5013,0750.03%
2024/08/071406.501400.00401.0003,0700.00%
2024/08/061387.501371.50392.5003,0650.00%
2024/07/260.1397.5000.00421.000.13,2280.00%
2024/07/220.1416.5000.00417.500.13,2570.00%
2024/07/180.1463.000.3464.50462.50-0.33,303-0.01%
2024/07/1700.000495.50488.0003,2930.00%
2024/07/161472.501475.00474.0003,2460.00%
2024/07/150.3450.0000.00443.500.33,2420.01%
2024/07/091417.071426.50426.5003,3580.00%
2024/07/080424.5000.00425.5003,4680.00%
2024/07/040.1449.1400.00429.000.13,5830.00%
2024/07/020444.0000.00440.0003,5930.00%
2024/07/010447.0000.00444.5003,5940.00%
2024/06/240508.0000.00507.0003,6010.00%
2024/06/200522.0000.00520.0003,6160.00%
2024/06/170.1524.4000.00525.000.13,6060.00%
2024/06/0700.000479.00491.0003,5980.00%
2024/06/0300.000.1484.50471.00-0.13,6440.00%
2024/05/312490.502483.00472.0003,6470.00%
2024/05/2900.000.4490.00470.00-0.43,638-0.01%
2024/05/281483.502497.61505.00-13,584-0.03%
2024/05/241.1467.411470.50476.500.13,5330.00%
2024/05/231477.501478.00478.0003,5200.00%
2024/05/2200.001440.00439.00-13,465-0.03%
2024/05/211421.5000.00419.0013,4680.03%
2024/05/2000.001436.00420.00-13,457-0.03%
2024/05/1600.001449.91450.00-13,426-0.03%
2024/05/151403.961408.50410.0003,3510.00%
2024/05/1300.000403.00412.5003,3650.00%
2024/05/090417.501415.57416.00-13,365-0.03%
2024/05/061409.0000.00404.0013,3870.03%
2024/05/0300.001.1422.03423.00-1.13,406-0.03%
2024/05/021422.041433.00426.0003,3580.00%
2024/04/3000.001.4423.06436.50-1.43,320-0.04%
2024/04/261374.001381.00388.0003,1730.00%
2024/04/2400.001378.00378.00-13,100-0.03%
2024/04/2300.001341.00344.00-13,100-0.03%
2024/04/191.1336.2900.00336.001.13,1650.03%
2024/04/161367.5000.00369.5013,1340.03%
2024/04/151392.001397.50396.5003,1100.00%
2024/04/1200.000390.00387.0003,0310.00%
2024/04/1000.001348.12355.50-12,861-0.04%
2024/04/0900.003328.50328.00-32,868-0.10%
2024/04/081316.5000.00317.5012,8760.03%
2024/04/022.1324.5900.00319.002.13,0550.07%
2024/03/2900.001335.50328.00-13,090-0.03%
2024/03/281328.5000.00327.0013,0810.03%
2024/03/261344.0000.00347.5013,1430.03%
2024/03/2100.003356.67354.50-33,222-0.09%
2024/03/201360.0000.00361.0013,2380.03%
2024/03/130.2358.290.4365.75352.00-0.23,252-0.01%
2024/03/121.1392.8200.00387.501.13,2240.03%
2024/03/1100.001404.00402.50-13,249-0.03%
2024/03/080388.0000.00384.0003,2940.00%
2024/03/071.1396.6200.00390.001.13,2840.03%
2024/03/063.2413.8100.00412.003.23,2620.10%
2024/03/052429.551432.00418.5013,3190.03%
2024/03/041422.503.1417.03421.00-2.13,346-0.06%
2024/03/011.1404.6200.00401.501.13,3540.03%
2024/02/2900.002412.00417.00-23,336-0.06%
2024/02/270.1409.8300.00411.500.13,3480.00%
2024/02/260.1414.000.2423.00415.50-0.13,3640.00%
2024/02/230.2412.0000.00410.500.23,4010.00%
2024/02/222421.256.2418.36421.00-4.23,434-0.12%
2024/02/192.2409.241417.00405.501.23,7150.03%
2024/02/1600.002404.25404.00-23,843-0.05%
2024/02/152376.5000.00390.0023,9100.05%
2024/02/022394.5000.00390.0024,0120.05%
2024/01/310.1383.6700.00385.500.14,0340.00%
2024/01/291399.0000.00396.5014,0000.02%
2024/01/261413.002414.00402.00-14,013-0.02%
2024/01/251.1400.5000.00400.501.14,0130.03%
2024/01/191394.0000.00406.0014,1380.02%
2024/01/151418.5000.00418.5014,1190.02%
2024/01/112449.251456.50445.5014,0800.02%
2024/01/1000.001443.00451.50-14,051-0.02%
2024/01/091438.5000.00431.5014,0740.02%
2024/01/0500.001447.50438.50-14,227-0.02%
2024/01/041439.0000.00437.5014,2190.02%
2024/01/0200.001467.50467.50-14,115-0.02%
2023/12/2800.000490.00490.0003,9930.00%
2023/12/2700.001434.24452.50-13,889-0.03%
2023/12/261447.0000.00437.0013,8190.03%
2023/12/2200.001438.00434.00-13,805-0.03%
2023/12/212439.000.2440.00443.001.83,7730.05%
2023/12/201421.0000.00431.5013,7100.03%
2023/12/1500.003412.50412.50-33,642-0.08%
2023/12/133398.5000.00390.5033,6270.08%
2023/12/111417.161400.00400.0003,6650.00%
2023/12/071397.5000.00394.5013,8400.03%
2023/12/050.1418.0000.00419.000.13,7940.00%
2023/11/270406.001395.50395.50-13,764-0.03%
2023/11/1700.000408.00418.5003,9740.00%
2023/11/141358.001364.00354.5003,6400.00%
2023/11/1300.000351.00354.0003,5420.00%
2023/11/101332.002336.03334.00-13,441-0.03%
2023/11/0900.001323.50328.00-13,393-0.03%
2023/11/0800.001327.00320.00-13,364-0.03%
2023/11/071321.0000.00316.0013,3410.03%
2023/11/061323.001316.50319.5003,3520.00%
2023/11/0300.004317.12317.00-43,325-0.12%
2023/11/0200.000314.55315.5003,3030.00%
2023/11/010301.5000.00300.0003,2390.00%
2023/10/311293.5000.00286.5013,2180.03%
2023/10/3000.001297.00293.00-13,198-0.03%
2023/10/271274.501276.00271.5003,2050.00%
2023/10/2400.001277.00280.00-13,139-0.03%
2023/10/183314.5000.00311.5033,1230.10%
2023/10/171313.5000.00314.0013,1240.03%
2023/10/162319.7500.00306.5023,0880.06%
2023/10/1300.001326.15321.00-13,023-0.03%
2023/10/110.1297.7500.00297.500.12,9640.00%
2023/09/270309.0000.00306.0003,1930.00%
2023/09/200320.0000.00319.5003,2630.00%
2023/09/190330.0000.00323.0003,2690.00%
2023/09/131336.001323.50329.5003,3970.00%
2023/09/1200.001309.00327.00-13,360-0.03%
2023/09/111298.5000.00297.5013,2980.03%
2023/09/0600.001305.50307.50-13,340-0.03%
2023/08/311289.0000.00287.0013,2670.03%
2023/08/301279.001285.50285.0003,1990.00%
2023/08/2800.001270.50262.50-13,082-0.03%
2023/08/251250.0000.00250.0012,9890.03%
2023/08/2300.001263.50259.50-12,944-0.03%
2023/08/221270.5000.00268.5012,8450.04%
2023/08/170293.5000.00297.5002,8640.00%
2023/08/100291.0800.00294.0003,1430.00%
2023/08/0900.001301.50303.00-13,171-0.03%
2023/08/080309.0000.00305.0003,2010.00%
2023/07/251324.5000.00324.5013,0590.03%
2023/07/211338.5000.00325.0013,0790.03%
2023/07/180343.0000.00342.0003,0320.00%
2023/07/131335.000320.00317.0012,9820.03%
2023/07/120348.331334.00334.00-12,927-0.03%
2023/07/111367.0000.00366.0012,8450.04%
2023/07/0500.001382.50380.00-12,808-0.04%
2023/07/041374.5000.00370.0012,7730.04%
2023/07/030388.0000.00375.0002,7770.00%
2023/06/2900.001379.00378.50-12,713-0.04%
2023/06/2000.003385.50381.50-32,630-0.11%
2023/06/193389.501381.25389.5022,5350.08%
2023/06/160358.5000.00354.5002,4900.00%
2023/06/140.1350.0000.00350.000.12,3900.00%
2023/06/131355.5000.00359.0012,3850.04%
2023/06/090363.9500.00360.0002,4100.00%
2023/06/080.1372.5900.00370.000.12,4330.00%
2023/06/060382.0000.00382.5002,4360.00%
2023/06/050387.0000.00386.5002,4340.00%
2023/06/020.1397.0000.00394.000.12,4230.00%
2023/05/300388.5000.00397.0002,4460.00%
2023/05/290393.001392.63394.50-12,483-0.04%
2023/05/261380.5000.00382.0012,4650.04%
2023/05/2400.001390.50392.00-12,419-0.04%
2023/05/231381.0000.00383.5012,4150.04%
2023/05/221373.0000.00376.0012,3870.04%
2023/05/191375.041379.50374.5002,3620.00%
2023/05/171388.501392.00402.0002,2350.00%
2023/05/163389.503388.17388.0002,2260.00%
2023/05/150390.9800.00390.5002,2220.00%
2023/05/120427.0000.00433.5002,2020.00%
2023/05/100453.0000.00451.0002,2580.00%
2023/05/0900.000468.00476.0002,2630.00%
2023/05/020480.0000.00476.5002,5020.00%
2023/04/2700.0011459.27460.00-112,511-0.44%
2023/04/260449.0000.00451.5002,5120.00%
2023/04/250465.0000.00453.0002,5100.00%
2023/04/2400.001478.00479.00-12,509-0.04%
2023/04/211504.001501.00479.0002,5430.00%
2023/04/2000.003513.67501.00-32,567-0.12%
2023/04/192501.000.1506.00512.001.92,5750.08%
2023/04/1800.000.1510.00503.00-0.12,5730.00%
2023/04/070480.0000.00479.0002,4780.00%
2023/03/300480.0000.00484.5002,4860.00%
2023/03/280483.2500.00476.5002,4970.00%
2023/03/270507.144517.00502.00-42,472-0.16%
2023/03/240513.001511.00512.00-12,495-0.04%
2023/03/225509.9800.00508.0052,5570.20%
2023/03/211518.005505.20503.00-42,576-0.16%
2023/03/209514.561514.00513.0082,5830.31%
2023/03/1600.005507.00500.00-52,612-0.19%
2023/03/150510.001510.00503.00-12,620-0.04%
2023/03/141496.711483.49482.0002,6070.00%
2023/03/132513.4600.00510.0022,6430.08%
2023/03/100579.6400.00566.0002,6390.00%
2023/03/0900.001600.00592.00-12,655-0.04%
2023/03/081591.935592.00586.00-42,675-0.15%
2023/03/061609.0000.00588.0012,6480.04%
2023/03/0300.001618.00596.00-12,629-0.04%
2023/03/023603.332598.00604.0012,6230.04%
2023/03/011580.001600.00600.0002,6080.00%
2023/02/2400.001594.00582.00-12,557-0.04%
2023/02/232587.001595.00584.0012,5470.04%
2023/02/220585.0000.00580.0002,5430.00%
2023/02/2100.001596.00597.00-12,540-0.04%
2023/02/201571.001588.00588.0002,5800.00%
2023/02/170578.0000.00575.0002,6000.00%
2023/02/150590.5000.00588.0002,6480.00%
2023/02/141607.8913596.92600.00-122,627-0.46%
2023/02/103627.003642.67631.0002,5920.00%
2023/02/091670.001672.00650.0002,5920.00%
2023/02/0813621.920643.00654.00132,5350.51%
2023/02/011586.0012584.00588.00-112,476-0.44%
2023/01/3100.001584.00601.00-12,479-0.04%
2023/01/161512.003525.33519.00-22,404-0.08%
2023/01/132516.502511.50507.0002,4210.00%
2023/01/122508.0000.00500.0022,4430.08%
2023/01/111519.002530.00520.00-12,428-0.04%
2023/01/102511.5000.00519.0022,4130.08%
2023/01/0900.002531.00532.00-22,389-0.08%
2023/01/0500.001457.50459.00-12,397-0.04%
2023/01/040454.0000.00453.5002,3990.00%
2023/01/031433.001438.00453.5002,4410.00%
2022/12/301441.501443.00436.5002,4360.00%
2022/12/201479.001457.50453.5002,5230.00%
2022/12/191476.0000.00471.5012,5300.04%
2022/12/162497.7500.00503.0022,5650.08%
2022/12/151522.0000.00520.0012,5410.04%
2022/12/142526.003519.35532.00-12,537-0.04%
2022/12/134500.0000.00492.0042,5030.16%
2022/12/123486.171492.00486.0022,4950.08%
2022/12/081461.5100.00458.0012,5210.04%
2022/12/073490.8300.00483.5032,5030.12%
2022/12/064536.4500.00513.0042,4910.16%
2022/12/054559.251552.00569.0032,4830.12%
2022/12/0200.001543.00544.00-12,419-0.04%
2022/12/0100.001476.00495.00-12,392-0.04%
2022/11/302455.2500.00450.0022,3710.08%
2022/11/2900.002469.25467.00-22,348-0.09%
2022/11/280480.0000.00478.5002,3650.00%
2022/11/250495.2500.00485.5002,4030.00%
2022/11/232471.753479.33465.00-12,417-0.04%
2022/11/2200.001484.00482.00-12,440-0.04%
2022/11/1800.000.1505.00504.00-0.12,5110.00%
2022/10/261364.0000.00363.5012,5570.04%
2022/10/253383.6700.00374.0032,5480.12%
2022/09/231450.0000.00450.0012,6860.04%
2022/09/120500.0000.00508.0002,4180.00%
2022/08/301530.0000.00530.0012,1790.05%
2022/08/290544.003538.00540.00-32,158-0.14%
2022/08/261569.9600.00565.0012,1200.05%
2022/08/2500.001577.00579.00-12,075-0.05%
2022/08/241563.0000.00562.0012,0280.05%
2022/08/233575.0000.00581.0032,0070.15%
2022/08/221617.004597.00592.00-31,974-0.15%
2022/08/1900.000658.00656.0001,9050.00%
2022/08/040524.8100.00527.0001,5910.00%
2022/08/021511.0000.00524.0011,5300.07%
2022/08/011544.0000.00542.0011,4790.07%
2022/07/265571.4000.00562.0051,3540.37%
2022/07/155577.6000.00574.0059280.54%
2022/07/0102280.0000.002250.0007410.00%
2022/06/3000.0002420.002395.0007420.00%
2022/06/2800.0002590.002670.0007380.00%
2022/06/2102385.0000.002410.0007020.00%
2022/06/1702285.0000.002260.0006900.00%
2022/06/1602495.0000.002400.0006790.00%
2022/05/3100.0002960.003040.0007420.00%
2022/05/3000.0002882.002870.0007290.00%
2022/05/2602535.0000.002545.0007190.00%
2022/05/1700.0002810.002815.0006740.00%
2022/05/0602515.8300.002515.0006350.00%
2022/05/0402710.0000.002680.0006330.00%
2022/04/2602550.0000.002560.0006240.00%
2022/04/1202670.0000.002735.0006180.00%
2022/04/0603195.0000.003195.0005690.00%
2022/03/1800.0003330.003300.0005430.00%
2022/03/1502770.0000.002770.0004760.00%
2022/03/1403075.0000.003075.0004670.00%
2022/03/0903250.0000.003255.0004520.00%
2022/02/2303640.0000.003640.0004350.00%
2022/02/2203580.0000.003600.0004330.00%
2022/02/1100.0003940.003895.0004270.00%
2022/01/1403704.3800.003850.0003470.00%
2022/01/1203975.0000.003915.0003290.00%
2022/01/1104050.0000.003980.0003220.00%
2022/01/1004160.0000.004220.0003110.00%
2022/01/0704460.0000.004380.0003070.00%
2022/01/0604507.5000.004430.0003040.00%
2021/10/2800.0004510.004515.0002770.00%
2021/10/0800.0004060.004040.0002780.00%
2021/09/0700.0004000.004025.0002660.00%
2021/09/0100.0004160.004285.0002620.00%
2021/08/2000.0003600.003535.0003040.00%
2021/08/1903420.0000.003385.0003140.00%
2021/08/0500.0004020.004000.0003520.00%
2021/07/2703695.0000.003650.0003850.00%
2021/05/3100.0003675.113680.000568-0.01%
2021/05/2803475.0000.003495.0005650.00%
2021/05/2603379.6500.003380.0005700.01%
2021/04/1500.0002560.002595.0005790.00%
2021/03/2600.0002295.002315.0005210.00%
2021/03/2202200.0000.002165.0005100.00%
2021/03/1600.0002520.002495.0004900.00%
2021/03/1502485.0000.002420.0004880.00%
2021/03/1202545.0000.002530.0004890.00%
2020/11/2300.0002460.002505.0004030.00%
2020/11/0502120.0000.002130.0004500.00%
2020/10/0712015.0012030.002015.0004940.00%
2020/07/2900.0011755.001770.00-1846-0.12%
2020/07/2811675.0000.001670.0018470.12%
2019/08/1900.001649.00648.00-1469-0.21%
2019/08/141680.001695.00652.0004680.00%
2019/07/161642.0000.00642.0013770.27%
2019/06/141487.001477.00468.0003390.00%
2018/11/141457.501461.50470.0002990.00%
2018/11/011415.001418.00415.0002820.00%
2018/08/141684.001699.00685.0001930.00%
2018/03/2800.000.2650.00654.00-0.2231-0.07%
2018/03/260.1631.0000.00635.000.12290.02%
2018/03/200.1666.0000.00670.000.12280.02%
2018/03/190.1664.0000.00668.000.12280.03%
矽力*-KY周五開法說 外資估本季營收增15-20%Anue鉅亨-2024/08/28
矽力*-KY庫存調節進入尾聲 今年營收逐季揚Anue鉅亨-2024/05/15
矽力*-KY 相關文章
矽力*-KY 相關影音